العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,130 | −1.31% | −55 | 4,160 | 4,130 | بيع قوي |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,121 | −1.72% | −72 | 4,201 | 4,121 | بيع قوي |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,137 | −1.66% | −70 | 4,219 | 4,135 | بيع قوي |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,155 | −1.59% | −67 | 4,232 | 4,154 | بيع قوي |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,167 | −1.44% | −61 | 4,234 | 4,165 | بيع قوي |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,163 | −1.35% | −57 | 4,225 | 4,160 | بيع قوي |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,154 | −1.21% | −51 | 4,212 | 4,152 | بيع قوي |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,136 | −1.10% | −46 | 4,183 | 4,134 | بيع قوي |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,121 | −0.82% | −34 | 4,158 | 4,110 | بيع قوي |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,113 | −0.41% | −17 | 4,139 | 4,099 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,086 | −0.70% | −29 | 4,109 | 4,086 | بيع قوي |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,090 | −0.56% | −23 | 4,093 | 4,090 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,098 | −0.53% | −22 | 4,105 | 4,088 | بيع |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,134 | −0.67% | −28 | 4,134 | 4,134 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,134 | −0.67% | −28 | 4,134 | 4,134 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,134 | −0.67% | −28 | 4,134 | 4,134 | بيع |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,120 | −0.68% | −28 | 4,120 | 4,120 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | بيع |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | بيع |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | بيع قوي |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | بيع قوي |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | بيع قوي |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | بيع |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | بيع قوي |