ابدأ الآن
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,991−0.47%−194,0223,984
بيع
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,010−0.50%−204,0434,005
بيع
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,018−0.45%−184,0504,013
بيع
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,018−0.45%−184,0504,015
بيع
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,011−0.42%−174,0434,007
بيع
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,997−0.37%−154,0263,991
بيع
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,982−0.43%−174,0143,977
بيع
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,973−0.40%−164,0053,970
بيع
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,970−0.43%−174,0023,966
بيع
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,978−0.33%−134,0013,978
بيع
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,986−0.35%−143,9883,986
بيع
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-154,004+0.38%+154,0094,000
حياديه
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,004−0.20%−84,0214,004
بيع
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,012+0.38%+154,0124,012
بيع
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,012+0.38%+154,0124,012
بيع
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,973+0.38%+153,9733,973
بيع
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,964+0.38%+153,9643,964
بيع
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,964+0.38%+153,9643,964
بيع
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,964+0.38%+153,9643,964
بيع
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,964+0.38%+153,9643,964
بيع
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,964+0.38%+153,9643,964
بيع
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,964+0.38%+153,9643,964
بيع
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,964+0.38%+153,9643,964
بيع
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,964+0.38%+153,9643,964
شراء