العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,000 | +0.50% | +20 | 4,000 | 3,986 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,007 | +0.10% | +4 | 4,042 | 3,985 | بيع |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,021 | +0.07% | +3 | 4,057 | 4,000 | بيع |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,024 | −0.10% | −4 | 4,062 | 4,009 | بيع قوي |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,028 | −0.17% | −7 | 4,063 | 4,015 | بيع قوي |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,023 | −0.27% | −11 | 4,059 | 4,015 | بيع قوي |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,017 | −0.27% | −11 | 4,049 | 4,008 | بيع قوي |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,001 | −0.22% | −9 | 4,033 | 3,994 | بيع قوي |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3,982 | −0.38% | −15 | 4,015 | 3,980 | بيع قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,970 | −0.35% | −14 | 4,000 | 3,967 | بيع قوي |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3,979 | 0.00% | 0 | 3,983 | 3,978 | بيع قوي |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,984 | −1.17% | −47 | 4,037 | 3,984 | بيع قوي |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,005 | −0.17% | −7 | 4,005 | 4,005 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,004 | −0.20% | −8 | 4,004 | 4,004 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,012 | −1.23% | −50 | 4,012 | 4,012 | بيع قوي |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,973 | −1.24% | −50 | 3,973 | 3,973 | بيع قوي |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,964 | −1.25% | −50 | 3,964 | 3,964 | بيع قوي |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,964 | −1.25% | −50 | 3,964 | 3,964 | بيع قوي |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,964 | −1.25% | −50 | 3,964 | 3,964 | بيع قوي |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,964 | −1.25% | −50 | 3,964 | 3,964 | بيع قوي |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,964 | −1.25% | −50 | 3,964 | 3,964 | بيع قوي |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3,964 | −1.25% | −50 | 3,964 | 3,964 | بيع قوي |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3,964 | −1.25% | −50 | 3,964 | 3,964 | بيع قوي |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3,964 | −1.25% | −50 | 3,964 | 3,964 | بيع قوي |