Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Crude Palm Oil Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
FCPON2024Crude Palm Oil Futures (Jul 2024)
2024-07-153976+0.79%3139943955
شراء قوي
FCPOQ2024Crude Palm Oil Futures (Aug 2024)
2024-08-153932+0.56%2239473909
شراء
FCPOU2024Crude Palm Oil Futures (Sep 2024)
2024-09-133916+0.67%2639323893
شراء
FCPOV2024Crude Palm Oil Futures (Oct 2024)
2024-10-153905+0.54%2139233885
شراء
FCPOX2024Crude Palm Oil Futures (Nov 2024)
2024-11-153903+0.44%1739223885
شراء
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-133911+0.26%1039333900
بيع
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-153931+0.20%839553922
حيادية
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-143948+0.08%339773940
بيع
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-143953−0.05%−239863948
بيع
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-153942−0.20%−839803938
بيع
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-153930−0.30%−1239703927
بيع
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133915−0.31%−1239303915
بيع قوي
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153900−0.31%−1239373899
حيادية
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153877−0.31%−1239193877
حيادية
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143879−0.31%−1238853879
بيع
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153879−0.31%−1238793879
حيادية
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133879−0.31%−1238793879
حيادية
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153879−0.31%−1238793879
حيادية
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153879−0.31%−1238793879
حيادية
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153879−0.31%−1238793879
بيع
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133879−0.31%−1238793879
بيع
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153879−0.31%−1238793879
بيع
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153879−0.31%−1238793879
بيع
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143879−0.31%−1238793879
بيع