قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	3,892	−1.72%	−68	3,965	3,883	بيع قوي
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	3,905	−1.74%	−69	3,977	3,893	بيع قوي
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	3,906	−1.86%	−74	3,983	3,893	بيع قوي
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	3,912	−1.88%	−75	3,990	3,901	بيع قوي
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	3,917	−1.76%	−70	3,990	3,904	بيع قوي
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	3,915	−1.61%	−64	3,981	3,901	بيع قوي
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	3,908	−1.46%	−58	3,968	3,891	بيع قوي
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	3,903	−1.39%	−55	3,960	3,888	بيع
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	3,896	−1.44%	−57	3,956	3,886	بيع قوي
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	3,897	−1.44%	−57	3,957	3,892	بيع قوي
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	3,905	−1.46%	−58	3,960	3,901	بيع قوي
FCPOZ2026 Crude Palm Oil Futures (Dec 2026)	2026-12-15	3,911	−1.66%	−66	3,968	3,909	حياديه
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	3,918	−1.56%	−62	3,980	3,918	بيع قوي
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	3,936	−1.11%	−44	3,955	3,936	بيع قوي
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	3,894	−2.16%	−86	3,894	3,894	بيع قوي
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	3,941	+0.03%	+1	3,941	3,941	بيع
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	3,801	−3.33%	−131	3,801	3,801	بيع قوي
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	3,932	+0.03%	+1	3,932	3,932	بيع
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	3,932	+0.03%	+1	3,932	3,932	بيع
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	3,932	+0.03%	+1	3,932	3,932	بيع
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	3,932	+0.03%	+1	3,932	3,932	بيع
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	3,932	+0.03%	+1	3,932	3,932	بيع
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	3,932	+0.03%	+1	3,932	3,932	بيع
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	3,932	+0.03%	+1	3,932	3,932	حياديه

Crude Palm Oil Futures

قائمة العقود الفردية