عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3855 | −1.28% | −50 | 3939 | 3855 | بيع |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3875 | −1.05% | −41 | 3962 | 3874 | حيادية |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3878 | −1.10% | −43 | 3964 | 3874 | حيادية |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3882 | −1.10% | −43 | 3965 | 3879 | شراء |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3888 | −1.09% | −43 | 3971 | 3888 | شراء |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3903 | −0.99% | −39 | 3981 | 3902 | شراء |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3923 | −0.93% | −37 | 3997 | 3923 | شراء |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3946 | −1.00% | −40 | 4021 | 3946 | شراء |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3966 | −1.02% | −41 | 4041 | 3966 | شراء |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3977 | −1.00% | −40 | 4050 | 3977 | شراء |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3975 | −0.95% | −38 | 4030 | 3975 | شراء |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3972 | −1.02% | −41 | 4039 | 3972 | شراء |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3944 | −0.80% | −32 | 3997 | 3944 | شراء |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3954 | 0.00% | 0 | 3955 | 3954 | شراء |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3949 | −0.25% | −10 | 3949 | 3949 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3959 | +0.84% | 33 | 3959 | 3959 | شراء قوي |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3959 | +0.84% | 33 | 3959 | 3959 | شراء قوي |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3959 | +0.84% | 33 | 3959 | 3959 | شراء قوي |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3959 | +0.84% | 33 | 3959 | 3959 | شراء قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3959 | +0.84% | 33 | 3959 | 3959 | شراء قوي |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3959 | +0.84% | 33 | 3959 | 3959 | شراء قوي |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3959 | +0.84% | 33 | 3959 | 3959 | شراء قوي |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3959 | +0.84% | 33 | 3959 | 3959 | شراء قوي |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3959 | +0.84% | 33 | 3959 | 3959 | — |