ابدأ الآن
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,979+0.71%+283,9793,941
بيع
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,995+0.78%+313,9953,948
بيع
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,999+0.83%+333,9993,950
بيع
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,003+0.83%+334,0033,956
بيع
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,002+0.78%+314,0023,955
بيع
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,993+0.76%+303,9933,953
بيع
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,983+0.76%+303,9833,949
بيع
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,971+0.63%+253,9713,943
بيع
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,965+0.61%+243,9653,930
بيع
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,965+0.58%+233,9663,942
بيع
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,974+0.58%+233,9743,956
بيع
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,983+0.45%+183,9863,983
حياديه
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,979+0.30%+123,9793,960
بيع
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,979+0.30%+123,9793,979
بيع
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,979+0.30%+123,9793,979
بيع
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,940+0.31%+123,9403,940
بيع
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,931+0.31%+123,9313,931
بيع
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,931+0.31%+123,9313,931
بيع
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,931+0.31%+123,9313,931
بيع
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,931+0.31%+123,9313,931
بيع
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,931+0.31%+123,9313,931
بيع
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,931+0.31%+123,9313,931
بيع
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,931+0.31%+123,9313,931
بيع
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,931+0.31%+123,9313,931
حياديه