عقود Gold Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 3,224.0 | +3.35% | 104.6 | 3,234.7 | 3,131.4 | شراء قوي |
| FGLDK2025Gold Futures (May 2025) | 2025-05-30 | 3,234.4 | +3.34% | 104.6 | 3,239.7 | 3,145.6 | شراء قوي |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 3,246.8 | +3.33% | 104.6 | 3,253.4 | 3,154.7 | شراء قوي |
| FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,246.8 | +3.33% | 104.6 | 3,246.8 | 3,246.8 | — |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,246.8 | +3.33% | 104.6 | 3,246.8 | 3,246.8 | شراء قوي |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,246.8 | +3.33% | 104.6 | 3,246.8 | 3,246.8 | شراء قوي |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,246.8 | +3.33% | 104.6 | 3,246.8 | 3,246.8 | شراء قوي |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,246.8 | +3.33% | 104.6 | 3,246.8 | 3,246.8 | شراء قوي |