عقود Gold Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FGLDF2025Gold Futures (Jan 2025) | 2025-01-31 | 2,675.0 | +0.75% | 19.9 | 2,675.0 | 2,675.0 | شراء |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2,666.2 | +0.40% | 10.7 | 2,666.2 | 2,647.8 | شراء |
| FGLDH2025Gold Futures (Mar 2025) | 2025-03-31 | 2,675.0 | +0.40% | 10.7 | 2,675.0 | 2,656.9 | شراء |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,675.0 | +0.40% | 10.7 | 2,675.0 | 2,675.0 | شراء |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,675.0 | +0.40% | 10.7 | 2,675.0 | 2,675.0 | شراء |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,675.0 | +0.40% | 10.7 | 2,675.0 | 2,675.0 | شراء |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 2,675.0 | +0.40% | 10.7 | 2,675.0 | 2,675.0 | شراء |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 2,675.0 | +0.40% | 10.7 | 2,675.0 | 2,675.0 | — |