عقود DCE Soybean Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FSOYZ2024DCE Soybean Oil Futures (Dec 2024) | 2024-12-13 | 1,108.25 | +0.25% | 2.75 | 1,108.25 | 1,108.25 | بيع |
| FSOYF2025DCE Soybean Oil Futures (Jan 2025) | 2025-01-14 | 1,117.00 | +0.56% | 6.25 | 1,117.00 | 1,108.00 | بيع |
| FSOYH2025DCE Soybean Oil Futures (Mar 2025) | 2025-03-14 | 1,099.00 | −0.09% | −1.00 | 1,099.25 | 1,099.00 | بيع |
| FSOYK2025DCE Soybean Oil Futures (May 2025) | 2025-05-14 | 1,090.75 | +0.05% | 0.50 | 1,090.75 | 1,090.00 | بيع |
| FSOYN2025DCE Soybean Oil Futures (Jul 2025) | 2025-07-14 | 1,090.25 | +0.81% | 8.75 | 1,090.25 | 1,090.25 | بيع |
| FSOYQ2025DCE Soybean Oil Futures (Aug 2025) | 2025-08-14 | 1,090.25 | +0.81% | 8.75 | 1,090.25 | 1,090.25 | بيع |
| FSOYU2025DCE Soybean Oil Futures (Sep 2025) | 2025-09-12 | 1,090.25 | +0.81% | 8.75 | 1,090.25 | 1,090.25 | بيع |
| FSOYX2025DCE Soybean Oil Futures (Nov 2025) | 2025-11-14 | 1,090.25 | +0.81% | 8.75 | 1,090.25 | 1,090.25 | — |