عقود DCE Soybean Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FSOYN2024DCE Soybean Oil Futures (Jul 2024) | 2024-07-12 | 1086.25 | +0.56% | 6.00 | 1086.25 | 1086.25 | بيع |
| FSOYQ2024DCE Soybean Oil Futures (Aug 2024) | 2024-08-14 | 1080.00 | +0.56% | 6.00 | 1080.00 | 1080.00 | بيع |
| FSOYU2024DCE Soybean Oil Futures (Sep 2024) | 2024-09-13 | 1086.00 | +0.56% | 6.00 | 1086.00 | 1085.50 | حيادية |
| FSOYX2024DCE Soybean Oil Futures (Nov 2024) | 2024-11-14 | 1089.00 | +0.95% | 10.25 | 1089.00 | 1088.00 | شراء |
| FSOYZ2024DCE Soybean Oil Futures (Dec 2024) | 2024-12-13 | 1087.75 | +0.55% | 6.00 | 1087.75 | 1079.75 | بيع |
| FSOYF2025DCE Soybean Oil Futures (Jan 2025) | 2025-01-14 | 1104.25 | +0.66% | 7.25 | 1104.25 | 1103.25 | حيادية |
| FSOYH2025DCE Soybean Oil Futures (Mar 2025) | 2025-03-14 | 1093.75 | +0.55% | 6.00 | 1093.75 | 1093.75 | بيع |
| FSOYK2025DCE Soybean Oil Futures (May 2025) | 2025-05-14 | 1093.75 | +0.55% | 6.00 | 1093.75 | 1093.75 | بيع |