العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 982.50 | −0.46% | −4.50 | 982.50 | 982.50 | بيع |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 990.00 | −0.45% | −4.50 | 990.00 | 990.00 | بيع |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 990.75 | −0.53% | −5.25 | 990.75 | 990.75 | بيع |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 993.25 | −0.48% | −4.75 | 993.25 | 993.25 | حياديه |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 994.00 | −0.48% | −4.75 | 994.00 | 994.00 | بيع |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 993.50 | −0.40% | −4.00 | 993.50 | 993.50 | حياديه |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 986.00 | −0.50% | −5.00 | 986.00 | 986.00 | حياديه |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 980.00 | −0.33% | −3.25 | 980.00 | 980.00 | حياديه |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 980.75 | −0.33% | −3.25 | 980.75 | 980.75 | حياديه |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 988.25 | −0.33% | −3.25 | 988.25 | 988.25 | حياديه |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 988.25 | −0.33% | −3.25 | 988.25 | 988.25 | حياديه |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 988.25 | −0.33% | −3.25 | 988.25 | 988.25 | حياديه |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 979.00 | −0.31% | −3.00 | 979.00 | 979.00 | بيع |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 976.75 | −0.31% | −3.00 | 976.75 | 976.75 | بيع |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 976.75 | −0.31% | −3.00 | 976.75 | 976.75 | شراء قوي |