USD Crude Palm Oil FuturesUSD Crude Palm Oil FuturesUSD Crude Palm Oil Futures

USD Crude Palm Oil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎USD Crude Palm Oil Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FUPOV2025USD Crude Palm Oil Futures (Oct 2025)
2025-10-151,042.25+0.36%+3.751,042.251,042.25
حياديه
FUPOX2025USD Crude Palm Oil Futures (Nov 2025)
2025-11-141,050.00+0.41%+4.251,050.001,050.00
شراء
FUPOZ2025USD Crude Palm Oil Futures (Dec 2025)
2025-12-151,056.50+0.36%+3.751,056.501,056.50
حياديه
FUPOF2026USD Crude Palm Oil Futures (Jan 2026)
2026-01-151,061.25+0.43%+4.501,061.251,061.25
شراء
FUPOG2026USD Crude Palm Oil Futures (Feb 2026)
2026-02-131,061.50+0.64%+6.751,061.501,061.50
بيع
FUPOH2026USD Crude Palm Oil Futures (Mar 2026)
2026-03-131,055.00+0.69%+7.251,055.001,055.00
شراء
FUPOK2026USD Crude Palm Oil Futures (May 2026)
2026-05-151,032.75+0.76%+7.751,032.751,032.75
شراء
FUPON2026USD Crude Palm Oil Futures (Jul 2026)
2026-07-151,012.25+0.75%+7.501,012.251,012.25
شراء
FUPOU2026USD Crude Palm Oil Futures (Sep 2026)
2026-09-151,000.25+0.78%+7.751,000.251,000.25
حياديه
FUPOX2026USD Crude Palm Oil Futures (Nov 2026)
2026-11-13999.00+0.78%+7.75999.00999.00
شراء
FUPOF2027USD Crude Palm Oil Futures (Jan 2027)
2027-01-15999.00+0.78%+7.75999.00999.00
حياديه
FUPOH2027USD Crude Palm Oil Futures (Mar 2027)
2027-03-15999.00+0.78%+7.75999.00999.00
حياديه
FUPOK2027USD Crude Palm Oil Futures (May 2027)
2027-05-14999.00+0.78%+7.75999.00999.00
حياديه
FUPON2027USD Crude Palm Oil Futures (Jul 2027)
2027-07-15999.00+0.78%+7.75999.00999.00
بيع
FUPOU2027USD Crude Palm Oil Futures (Sep 2027)
2027-09-15999.00+0.78%+7.75999.00999.00
حياديه