USD Crude Palm Oil FuturesUSD Crude Palm Oil FuturesUSD Crude Palm Oil Futures

USD Crude Palm Oil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎USD Crude Palm Oil Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
FUPOZ2024USD Crude Palm Oil Futures (Dec 2024)
2024-12-131,138.50+2.59%28.751,138.501,138.50
شراء قوي
FUPOF2025USD Crude Palm Oil Futures (Jan 2025)
2025-01-151,117.25+1.87%20.501,117.251,117.25
شراء قوي
FUPOG2025USD Crude Palm Oil Futures (Feb 2025)
2025-02-141,099.25+1.74%18.751,099.251,099.25
شراء
FUPOH2025USD Crude Palm Oil Futures (Mar 2025)
2025-03-141,078.50+1.72%18.251,078.501,078.50
شراء قوي
FUPOJ2025USD Crude Palm Oil Futures (Apr 2025)
2025-04-151,055.50+1.59%16.501,055.501,055.50
شراء قوي
FUPOK2025USD Crude Palm Oil Futures (May 2025)
2025-05-151,031.50+1.30%13.251,031.501,031.50
شراء
FUPON2025USD Crude Palm Oil Futures (Jul 2025)
2025-07-15989.75+0.61%6.00989.75989.75
شراء
FUPOU2025USD Crude Palm Oil Futures (Sep 2025)
2025-09-15965.50+0.29%2.75965.50965.50
شراء
FUPOX2025USD Crude Palm Oil Futures (Nov 2025)
2025-11-14955.75+0.18%1.75955.75955.75
شراء
FUPOF2026USD Crude Palm Oil Futures (Jan 2026)
2026-01-15953.75+0.08%0.75953.75953.75
شراء
FUPOH2026USD Crude Palm Oil Futures (Mar 2026)
2026-03-13950.75+0.08%0.75950.75950.75
شراء
FUPOK2026USD Crude Palm Oil Futures (May 2026)
2026-05-15939.50+0.08%0.75939.50939.50
شراء
FUPON2026USD Crude Palm Oil Futures (Jul 2026)
2026-07-15930.50+0.08%0.75930.50930.50
شراء
FUPOU2026USD Crude Palm Oil Futures (Sep 2026)
2026-09-15926.00+0.08%0.75926.00926.00
حياديه
FUPOX2026USD Crude Palm Oil Futures (Nov 2026)
2026-11-13926.00+0.08%0.75926.00926.00
شراء قوي