USD Crude Palm Oil Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 986.50 | +1.23% | +12.00 | 986.50 | 986.50 | شراء |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 991.50 | +1.48% | +14.50 | 991.50 | 991.50 | شراء |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 992.75 | +1.56% | +15.25 | 992.75 | 992.75 | شراء |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 992.75 | +1.43% | +14.00 | 992.75 | 992.75 | شراء |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 991.00 | +1.30% | +12.75 | 991.00 | 991.00 | حياديه |
| FUPOM2026USD Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 987.00 | +1.05% | +10.25 | 987.00 | 987.00 | حياديه |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 983.75 | +0.90% | +8.75 | 983.75 | 983.75 | حياديه |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 980.75 | +0.67% | +6.50 | 980.75 | 980.75 | شراء |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 984.00 | +0.66% | +6.50 | 984.00 | 984.00 | شراء |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 987.00 | +0.66% | +6.50 | 987.00 | 987.00 | شراء |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 987.00 | +0.66% | +6.50 | 987.00 | 987.00 | شراء |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 987.00 | +0.66% | +6.50 | 987.00 | 987.00 | شراء |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 977.25 | +0.64% | +6.25 | 977.25 | 977.25 | شراء |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 975.25 | +0.67% | +6.50 | 975.25 | 975.25 | شراء |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 975.25 | +0.67% | +6.50 | 975.25 | 975.25 | شراء قوي |