عقود USD Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1,056.25 | +0.12% | 1.25 | 1,056.25 | 1,056.25 | حياديه |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,013.75 | −1.51% | −15.50 | 1,013.75 | 1,013.75 | بيع قوي |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 983.25 | −1.75% | −17.50 | 983.25 | 983.25 | بيع |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 954.50 | −1.93% | −18.75 | 954.50 | 954.50 | بيع قوي |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 933.00 | −1.79% | −17.00 | 933.00 | 933.00 | بيع |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 918.50 | −1.29% | −12.00 | 918.50 | 918.50 | — |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 910.75 | −0.60% | −5.50 | 910.75 | 910.75 | بيع |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 913.25 | +0.94% | 8.50 | 913.25 | 913.25 | حياديه |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 916.00 | +1.27% | 11.50 | 916.00 | 916.00 | حياديه |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 925.00 | +1.29% | 11.75 | 925.00 | 925.00 | حياديه |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 934.25 | +2.61% | 23.75 | 934.25 | 934.25 | حياديه |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 928.50 | +2.63% | 23.75 | 928.50 | 928.50 | حياديه |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 919.50 | +2.65% | 23.75 | 919.50 | 919.50 | حياديه |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 915.25 | +2.69% | 24.00 | 915.25 | 915.25 | بيع |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 915.25 | +2.69% | 24.00 | 915.25 | 915.25 | حياديه |