List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 965.50 | −0.97% | −9.50 | 965.50 | 965.50 | بيع قوي |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 968.25 | −1.12% | −11.00 | 968.25 | 968.25 | بيع قوي |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 969.00 | −1.17% | −11.50 | 969.00 | 969.00 | بيع قوي |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 971.00 | −1.07% | −10.50 | 971.00 | 971.00 | بيع قوي |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 971.25 | −0.99% | −9.75 | 971.25 | 971.25 | بيع قوي |
| FUPOM2026USD Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 969.25 | −1.20% | −11.75 | 969.25 | 969.25 | حياديه |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 966.75 | −0.87% | −8.50 | 966.75 | 966.75 | بيع قوي |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 962.00 | −0.57% | −5.50 | 962.00 | 962.00 | بيع قوي |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 963.50 | −0.41% | −4.00 | 963.50 | 963.50 | بيع قوي |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 970.25 | −0.41% | −4.00 | 970.25 | 970.25 | بيع |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 970.25 | −0.41% | −4.00 | 970.25 | 970.25 | بيع قوي |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 970.25 | −0.41% | −4.00 | 970.25 | 970.25 | بيع قوي |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 960.75 | −0.41% | −4.00 | 960.75 | 960.75 | بيع قوي |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 958.50 | −0.42% | −4.00 | 958.50 | 958.50 | بيع قوي |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 958.50 | −0.42% | −4.00 | 958.50 | 958.50 | بيع قوي |