العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 988.50 | −0.30% | −3.00 | 988.50 | 988.50 | بيع |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 994.75 | −0.87% | −8.75 | 994.75 | 994.75 | حياديه |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 998.25 | −0.84% | −8.50 | 998.25 | 998.25 | بيع |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,001.75 | −0.77% | −7.75 | 1,001.75 | 1,001.75 | حياديه |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1,002.75 | −0.87% | −8.75 | 1,002.75 | 1,002.75 | حياديه |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,002.50 | −0.69% | −7.00 | 1,002.50 | 1,002.50 | حياديه |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 995.00 | −0.70% | −7.00 | 995.00 | 995.00 | شراء |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 987.00 | −0.83% | −8.25 | 987.00 | 987.00 | شراء |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 987.50 | −0.85% | −8.50 | 987.50 | 987.50 | شراء |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 995.00 | −0.85% | −8.50 | 995.00 | 995.00 | شراء |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 995.00 | −0.85% | −8.50 | 995.00 | 995.00 | شراء |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 995.00 | −0.85% | −8.50 | 995.00 | 995.00 | شراء |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 985.50 | −0.86% | −8.50 | 985.50 | 985.50 | حياديه |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 983.25 | −0.88% | −8.75 | 983.25 | 983.25 | حياديه |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 983.25 | −0.88% | −8.75 | 983.25 | 983.25 | شراء |