عقود USD Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1,059.00 | +1.34% | +14.00 | 1,059.00 | 1,059.00 | شراء قوي |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,068.00 | +1.33% | +14.00 | 1,068.00 | 1,068.00 | شراء قوي |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,077.25 | +1.60% | +17.00 | 1,077.25 | 1,077.25 | شراء قوي |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,081.50 | +1.60% | +17.00 | 1,081.50 | 1,081.50 | شراء قوي |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,078.75 | +1.46% | +15.50 | 1,078.75 | 1,078.75 | شراء قوي |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,069.75 | +1.09% | +11.50 | 1,069.75 | 1,069.75 | شراء قوي |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,042.00 | +0.55% | +5.75 | 1,042.00 | 1,042.00 | شراء قوي |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1,020.50 | +0.64% | +6.50 | 1,020.50 | 1,020.50 | شراء قوي |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1,010.00 | +0.70% | +7.00 | 1,010.00 | 1,010.00 | شراء قوي |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1,010.25 | +0.70% | +7.00 | 1,010.25 | 1,010.25 | شراء قوي |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1,010.25 | +0.70% | +7.00 | 1,010.25 | 1,010.25 | شراء قوي |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1,010.25 | +0.70% | +7.00 | 1,010.25 | 1,010.25 | شراء قوي |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1,010.25 | +0.70% | +7.00 | 1,010.25 | 1,010.25 | شراء قوي |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1,010.25 | +0.70% | +7.00 | 1,010.25 | 1,010.25 | شراء قوي |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 1,010.25 | +0.70% | +7.00 | 1,010.25 | 1,010.25 | شراء قوي |