عقود USD Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FUPOK2025USD Crude Palm Oil Futures (May 2025)D | 2025-05-15 | 949.00 | −0.45% | −4.25 | 949.00 | 949.00 | بيع |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 923.00 | −0.27% | −2.50 | 923.00 | 923.00 | بيع |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 909.75 | 0.00% | 0.00 | 909.75 | 909.75 | بيع قوي |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 903.00 | −0.03% | −0.25 | 903.00 | 903.00 | بيع |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 899.25 | −0.08% | −0.75 | 899.25 | 899.25 | بيع |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 898.25 | −0.25% | −2.25 | 898.25 | 898.25 | — |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 899.75 | −0.22% | −2.00 | 899.75 | 899.75 | بيع |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 905.50 | −0.25% | −2.25 | 905.50 | 905.50 | بيع |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 908.00 | −0.44% | −4.00 | 908.00 | 908.00 | بيع |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 907.00 | −0.44% | −4.00 | 907.00 | 907.00 | بيع |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 902.50 | −0.44% | −4.00 | 902.50 | 902.50 | بيع قوي |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 899.00 | −0.44% | −4.00 | 899.00 | 899.00 | بيع قوي |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 899.00 | −0.44% | −4.00 | 899.00 | 899.00 | بيع قوي |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 899.00 | −0.44% | −4.00 | 899.00 | 899.00 | بيع |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 899.00 | −0.44% | −4.00 | 899.00 | 899.00 | بيع |