عقود USD Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 990.75 | +0.51% | 5.00 | 990.75 | 990.75 | بيع |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 958.00 | −1.44% | −14.00 | 958.00 | 958.00 | بيع |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 930.50 | −1.43% | −13.50 | 930.50 | 930.50 | بيع قوي |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 915.75 | −1.51% | −14.00 | 915.75 | 915.75 | بيع قوي |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 907.75 | −1.55% | −14.25 | 907.75 | 907.75 | بيع قوي |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 902.75 | −1.50% | −13.75 | 902.75 | 902.75 | بيع قوي |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 902.00 | −1.77% | −16.25 | 902.00 | 902.00 | بيع |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 907.25 | −1.89% | −17.50 | 907.25 | 907.25 | بيع |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 911.50 | −1.91% | −17.75 | 911.50 | 911.50 | بيع |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 909.25 | −1.94% | −18.00 | 909.25 | 909.25 | بيع |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 902.50 | −2.25% | −20.75 | 902.50 | 902.50 | بيع قوي |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 899.25 | −2.23% | −20.50 | 899.25 | 899.25 | بيع قوي |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 899.25 | −2.23% | −20.50 | 899.25 | 899.25 | بيع قوي |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 899.25 | −2.23% | −20.50 | 899.25 | 899.25 | بيع قوي |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 899.25 | −2.23% | −20.50 | 899.25 | 899.25 | بيع قوي |