عقود USD Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1,022.75 | −0.24% | −2.50 | 1,022.75 | 1,022.75 | بيع |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,027.50 | −0.63% | −6.50 | 1,027.50 | 1,027.50 | بيع |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,034.00 | −0.67% | −7.00 | 1,034.00 | 1,034.00 | بيع |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,039.75 | −0.69% | −7.25 | 1,039.75 | 1,039.75 | بيع |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,041.25 | −0.67% | −7.00 | 1,041.25 | 1,041.25 | بيع قوي |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,038.00 | −0.62% | −6.50 | 1,038.00 | 1,038.00 | بيع |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,017.75 | −0.54% | −5.50 | 1,017.75 | 1,017.75 | بيع |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 995.00 | −0.48% | −4.75 | 995.00 | 995.00 | بيع |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 985.25 | −0.25% | −2.50 | 985.25 | 985.25 | بيع |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 985.00 | −0.25% | −2.50 | 985.00 | 985.00 | بيع |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 985.00 | −0.25% | −2.50 | 985.00 | 985.00 | بيع |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 985.00 | −0.25% | −2.50 | 985.00 | 985.00 | بيع |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 985.00 | −0.25% | −2.50 | 985.00 | 985.00 | بيع قوي |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 985.00 | −0.25% | −2.50 | 985.00 | 985.00 | بيع قوي |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 985.00 | −0.25% | −2.50 | 985.00 | 985.00 | بيع قوي |