List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 968.50 | +0.21% | +2.00 | 968.50 | 968.50 | بيع |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 972.00 | +0.26% | +2.50 | 972.00 | 972.00 | بيع |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 973.50 | +0.36% | +3.50 | 973.50 | 973.50 | بيع |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 975.25 | +0.44% | +4.25 | 975.25 | 975.25 | بيع |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 975.25 | +0.41% | +4.00 | 975.25 | 975.25 | بيع |
| FUPOM2026USD Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 973.25 | +0.41% | +4.00 | 973.25 | 973.25 | حياديه |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 970.00 | +0.31% | +3.00 | 970.00 | 970.00 | بيع |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 967.00 | +0.31% | +3.00 | 967.00 | 967.00 | بيع |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 969.25 | +0.28% | +2.75 | 969.25 | 969.25 | بيع |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 973.50 | +0.03% | +0.25 | 973.50 | 973.50 | بيع |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 973.50 | +0.03% | +0.25 | 973.50 | 973.50 | بيع |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 973.50 | +0.03% | +0.25 | 973.50 | 973.50 | بيع |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 964.00 | +0.03% | +0.25 | 964.00 | 964.00 | بيع |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 961.75 | +0.03% | +0.25 | 961.75 | 961.75 | بيع |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 961.75 | +0.03% | +0.25 | 961.75 | 961.75 | حياديه |