ابدأ الآن
Microsoft شركة مايكروسوفتMicrosoft شركة مايكروسوفتMicrosoft شركة مايكروسوفت

Microsoft شركة مايكروسوفت

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية التوقعات الموسمية خيارات
السندات

سندات MSFT

فيما يلي قائمة بسندات الشركات Microsoft. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
ATVI4499883Activision Blizzard, Inc. 4.5% 15-JUN-2047
5.95%80 K80.41%4.50%2047-06-155.646 M USD1,000.00 USD2,000.00 USDActivision Blizzard, Inc.
ATVI5026498Activision Blizzard, Inc. 1.35% 15-SEP-2030
5.80%600 K77.75%1.35%2030-09-1551.234 M USD1,000.00 USD2,000.00 USDActivision Blizzard, Inc.
ATVI4499882Activision Blizzard, Inc. 3.4% 15-JUN-2027
5.67%55 K94.52%3.40%2027-06-1545.154 M USD1,000.00 USD2,000.00 USDActivision Blizzard, Inc.
ATVI5026499Activision Blizzard, Inc. 2.5% 15-SEP-2050
5.59%1.49 M53.64%2.50%2050-09-1559.574 M USD1,000.00 USD2,000.00 USDActivision Blizzard, Inc.
ATVI4495111Activision Blizzard, Inc. 3.4% 15-SEP-2026
5.36%145 K96.54%3.40%2026-09-1587.33 M USD1,000.00 USD2,000.00 USDActivision Blizzard, Inc.
MSFT5681052Microsoft Corporation 3.4% 15-SEP-2026
5.18%596 K96.85%3.40%2026-09-1535.895 M USD1,000.00 USD2,000.00 USDMicrosoft Corp.
MSFT5681054Microsoft Corporation 3.4% 15-JUN-2027
5.13%496 K95.79%3.40%2027-06-15354.793 M USD1,000.00 USD2,000.00 USDMicrosoft Corp.
MSFT5681058Microsoft Corporation 4.5% 15-JUN-2047
5.00%10 K92.76%4.50%2047-06-152.742 M USD1,000.00 USD2,000.00 USDMicrosoft Corp.
US594918AU8MICROSOFT 13/43
4.91%085.25%3.75%2043-05-01168.119 M USD1,000.00 USD2,000.00 USDMicrosoft Corp.
MSFT5828003Microsoft Corporation 4.5% 15-JUN-2047
4.89%16 K94.26%4.50%2047-06-15391.52 M USD1,000.00 USD2,000.00 USDMicrosoft Corp.
US594918BU7MICROSOFT 16/56
4.86%083.65%3.95%2056-08-08433.252 M USD1,000.00 USD2,000.00 USDMicrosoft Corp.
MSFJMICROSOFT 15/55
4.86%098.04%4.75%2055-11-03295.241 M USD1,000.00 USD2,000.00 USDMicrosoft Corp.
MSFLMICROSOFT 16/46
4.84%083.74%3.70%2046-08-081.747 B USD1,000.00 USD2,000.00 USDMicrosoft Corp.
US594918BE3MICROSOFT 15/55
4.84%085.33%4.00%2055-02-12540.496 M USD1,000.00 USD2,000.00 USDMicrosoft Corp.
MSFMMICROSOFT 17/57
4.83%094.08%4.50%2057-02-06755.053 M USD1,000.00 USD2,000.00 USDMicrosoft Corp.
US594918BL7MICROSOFT 15/45
4.78%095.32%4.45%2045-11-03996.437 M USD1,000.00 USD2,000.00 USDMicrosoft Corp.
US594918BD5MICROSOFT 15/45
4.75%086.34%3.75%2045-02-12498.663 M USD1,000.00 USD2,000.00 USDMicrosoft Corp.
US594918AR5MICROSOFT 12/42
4.75%084.25%3.50%2042-11-15454.102 M USD1,000.00 USD2,000.00 USDMicrosoft Corp.
MSFT5152920Microsoft Corporation 2.921% 17-MAR-2052
4.73%24.558 M69.98%2.92%2052-03-176.25 B USD1,000.00 USD2,000.00 USDMicrosoft Corp.
MSFT5828004Microsoft Corporation 2.5% 15-SEP-2050
4.72%625 K64.37%2.50%2050-09-151.432 B USD1,000.00 USD2,000.00 USDMicrosoft Corp.
MSFT4996721Microsoft Corporation 2.525% 01-JUN-2050
4.71%18.538 M65.10%2.53%2050-06-016.25 B USD1,000.00 USD2,000.00 USDMicrosoft Corp.
US594918BS2MICROSOFT 16/36
4.70%088.53%3.45%2036-08-081.749 B USD1,000.00 USD2,000.00 USDMicrosoft Corp.
US594918CA0MICROSOFT 17/47
4.68%093.76%4.25%2047-02-061.088 B USD1,000.00 USD2,000.00 USDMicrosoft Corp.
MSFEMICROSOFT 20/60
4.67%061.17%2.68%2060-06-013.75 B USD1,000.00 USD2,000.00 USDMicrosoft Corp.
MSFT5152696Microsoft Corporation 3.041% 17-MAR-2062
4.66%8.547 M67.73%3.04%2062-03-171.935 B USD1,000.00 USD2,000.00 USDMicrosoft Corp.
MSFT5681056Microsoft Corporation 1.35% 15-SEP-2030
4.65%200 K83.00%1.35%2030-09-15448.585 M USD1,000.00 USD2,000.00 USDMicrosoft Corp.
US594918AJ3MICROSOFT 10/40
4.64%098.35%4.50%2040-10-01485.644 M USD1,000.00 USD2,000.00 USDMicrosoft Corp.
US594918AD6MICROSOFT 09/39
4.63%0106.25%5.20%2039-06-01520.258 M USD1,000.00 USD2,000.00 USDMicrosoft Corp.
US594918BZ6MICROSOFT 17/37
4.60%095.21%4.10%2037-02-06851.4 M USD1,000.00 USD2,000.00 USDMicrosoft Corp.
MSFHMICROSOFT 15/25
4.54%098.62%3.13%2025-11-033 B USD1,000.00 USD2,000.00 USDMicrosoft Corp.
MSFGMICROSOFT 13/43
4.53%0104.63%4.88%2043-12-15146.143 M USD1,000.00 USD2,000.00 USDMicrosoft Corp.
US594918BK9MICROSOFT 15/35
4.47%097.58%4.20%2035-11-03723.879 M USD1,000.00 USD2,000.00 USDMicrosoft Corp.
US594918BC7MICROSOFT 15/35
4.44%092.16%3.50%2035-02-121.5 B USD1,000.00 USD2,000.00 USDMicrosoft Corp.
MSFT5681060Microsoft Corporation 2.5% 15-SEP-2050
4.40%10 K68.71%2.50%2050-09-158.342 M USD1,000.00 USD2,000.00 USDMicrosoft Corp.
US594918AM6MICROSOFT 11/41
4.33%0111.72%5.30%2041-02-08718.023 M USD1,000.00 USD2,000.00 USDMicrosoft Corp.
MSFT5828002Microsoft Corporation 1.35% 15-SEP-2030
4.32%116 K84.59%1.35%2030-09-15440.504 M USD1,000.00 USD2,000.00 USDMicrosoft Corp.
MSFT5827601Microsoft Corporation 3.4% 15-SEP-2026
4.28%275 K98.44%3.40%2026-09-15726.766 M USD1,000.00 USD2,000.00 USDMicrosoft Corp.
US594918BR4MICROSOFT 16/26
4.28%096.84%2.40%2026-08-084 B USD1,000.00 USD2,000.00 USDMicrosoft Corp.
US594918BY9MICROSOFT 17/27
4.28%097.91%3.30%2027-02-064 B USD1,000.00 USD2,000.00 USDMicrosoft Corp.
MSFT5828001Microsoft Corporation 3.4% 15-JUN-2027
4.13%35 K98.20%3.40%2027-06-15353.602 M USD1,000.00 USD2,000.00 USDMicrosoft Corp.
US594918BB9MICROSOFT 15/25
3.28%099.43%2.70%2025-02-122.25 B USD1,000.00 USD2,000.00 USDMicrosoft Corp.
MSFDMICROSOFT 13/33
2.68%099.57%2.63%2033-05-02550 M EUR1,000.00 EUR100,000.00 EURMicrosoft Corp.
XS100174928MICROSOFT 13/28
2.62%0101.95%3.13%2028-12-061.75 B EUR1,000.00 EUR100,000.00 EURMicrosoft Corp.
NNUAN4618401Nuance Communications, Inc. 1.25% 01-APR-2025
−95.70%0285.90%1.25%2025-04-0144 K USD1,000.00 USD1,000.00 USDNuance Communications, Inc.