عقود Guar Gum Refined Splits Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GUARGUM5G2025Guar Gum Refined Splits Futures (Feb 2025) | 2025-02-20 | 10,095 | +1.28% | 128 | 10,100 | 9,939 | بيع |
| GUARGUM5H2025Guar Gum Refined Splits Futures (Mar 2025) | 2025-03-20 | 10,217 | +1.10% | 111 | 10,225 | 10,090 | بيع |
| GUARGUM5J2025Guar Gum Refined Splits Futures (Apr 2025) | 2025-04-17 | 10,360 | +0.90% | 92 | 10,360 | 10,250 | بيع |
| GUARGUM5K2025Guar Gum Refined Splits Futures (May 2025) | 2025-05-20 | 10,430 | +0.14% | 15 | 10,430 | 10,430 | بيع |
| GUARGUM5M2025Guar Gum Refined Splits Futures (Jun 2025) | 2025-06-20 | 10,592 | +0.29% | 31 | 10,592 | 10,592 | بيع |
| GUARGUM5N2025Guar Gum Refined Splits Futures (Jul 2025) | 2025-07-18 | 10,754 | +0.44% | 47 | 10,754 | 10,754 | بيع |
| GUARGUM5Q2025Guar Gum Refined Splits Futures (Aug 2025) | 2025-08-20 | 10,916 | +0.58% | 63 | 10,916 | 10,916 | بيع قوي |