عقود Guar Gum Refined Splits Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GUARGUM5H2025Guar Gum Refined Splits Futures (Mar 2025) | 2025-03-20 | 10,052 | −0.04% | −4 | 10,220 | 10,035 | بيع |
| GUARGUM5J2025Guar Gum Refined Splits Futures (Apr 2025) | 2025-04-17 | 10,171 | −0.10% | −10 | 10,227 | 10,156 | بيع |
| GUARGUM5K2025Guar Gum Refined Splits Futures (May 2025) | 2025-05-20 | 10,306 | +0.07% | 7 | 10,330 | 10,295 | حيادية |
| GUARGUM5M2025Guar Gum Refined Splits Futures (Jun 2025) | 2025-06-20 | 10,441 | +0.23% | 24 | 10,441 | 10,441 | بيع |
| GUARGUM5N2025Guar Gum Refined Splits Futures (Jul 2025) | 2025-07-18 | 10,576 | +0.39% | 41 | 10,576 | 10,576 | بيع |
| GUARGUM5Q2025Guar Gum Refined Splits Futures (Aug 2025) | 2025-08-20 | 10,711 | +0.54% | 58 | 10,711 | 10,711 | بيع |
| GUARGUM5U2025Guar Gum Refined Splits Futures (Sep 2025) | 2025-09-19 | 10,846 | +0.70% | 75 | 10,846 | 10,846 | — |