عقود Guar Gum Refined Splits Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GUARGUM5F2025Guar Gum Refined Splits Futures (Jan 2025) | 2025-01-20 | 10,295 | +0.02% | 2 | 10,349 | 10,225 | بيع |
| GUARGUM5G2025Guar Gum Refined Splits Futures (Feb 2025) | 2025-02-20 | 10,455 | −0.08% | −8 | 10,526 | 10,390 | بيع |
| GUARGUM5H2025Guar Gum Refined Splits Futures (Mar 2025) | 2025-03-20 | 10,631 | −0.23% | −24 | 10,669 | 10,550 | بيع |
| GUARGUM5J2025Guar Gum Refined Splits Futures (Apr 2025) | 2025-04-17 | 10,655 | −0.30% | −32 | 10,655 | 10,655 | بيع |
| GUARGUM5K2025Guar Gum Refined Splits Futures (May 2025) | 2025-05-20 | 10,655 | −0.30% | −32 | 10,655 | 10,655 | بيع قوي |
| GUARGUM5M2025Guar Gum Refined Splits Futures (Jun 2025) | 2025-06-20 | 10,655 | −0.30% | −32 | 10,655 | 10,655 | بيع |
| GGUARGUM5N2025Guar Gum Refined Splits Futures (Jul 2025) | 2025-07-18 | 10,655 | −0.30% | −32 | 10,655 | 10,655 | — |