عقود Guar Gum Refined Splits Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GUARGUM5H2025Guar Gum Refined Splits Futures (Mar 2025) | 2025-03-20 | 10,057 | +0.01% | 1 | 10,220 | 10,035 | حيادية |
| GUARGUM5J2025Guar Gum Refined Splits Futures (Apr 2025) | 2025-04-17 | 10,180 | −0.01% | −1 | 10,227 | 10,156 | حيادية |
| GUARGUM5K2025Guar Gum Refined Splits Futures (May 2025) | 2025-05-20 | 10,295 | −0.04% | −4 | 10,330 | 10,295 | بيع |
| GUARGUM5M2025Guar Gum Refined Splits Futures (Jun 2025) | 2025-06-20 | 10,417 | −0.15% | −16 | 10,417 | 10,417 | بيع قوي |
| GUARGUM5N2025Guar Gum Refined Splits Futures (Jul 2025) | 2025-07-18 | 10,535 | −0.72% | −76 | 10,535 | 10,535 | بيع قوي |
| GUARGUM5Q2025Guar Gum Refined Splits Futures (Aug 2025) | 2025-08-20 | 10,653 | −1.26% | −136 | 10,653 | 10,653 | بيع قوي |
| GUARGUM5U2025Guar Gum Refined Splits Futures (Sep 2025) | 2025-09-19 | 10,771 | −1.79% | −196 | 10,771 | 10,771 | — |