البورصات
احصل على أسعار نيو عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  NEOUSDT.PNEO / Tether USD PERPETUAL CONTRACT |  LBANK | 3.461 USDT | −2.29% | 16.24 M | −0.63% | 3.553 USDT | 3.443 USDT | 1.8 M | بيع قوي |
 NEOUSDC.PNeo/USD Coin Perpetual Contract |  BingX | 3.461 USDC | −2.26% | 6.46 M | −0.33% | 3.553 USDC | 3.442 USDC | 711.19 K | بيع قوي |
| NEOUSDT.PNEO/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.461 USDT | −2.31% | 4.37 M | −0.41% | 3.554 USDT | 3.442 USDT | 464.54 K | بيع قوي |
| NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT |  Binance | 3.460 USDT | −2.32% | 3.46 M | −12.66% | 3.553 USDT | 3.443 USDT | 361.35 K | بيع قوي |
| NEOUSDT.PNeo/USD Tether Perpetual Contract | BingX | 3.461 USDT | −2.26% | 2.02 M | −4.23% | 3.553 USDT | 3.442 USDT | 223.38 K | بيع قوي |
| NEOUSDT.PNeo N3 perpetual contract |  WhiteBIT | 3.460 USDT | −2.32% | 1.73 M | +8.32% | 3.565 USDT | 3.441 USDT | 178.11 K | بيع قوي |
| NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 3.453 USDC | −2.40% | 1.25 M | +72.79% | 3.548 USDC | 3.438 USDC | 102.86 K | بيع قوي |
| NEOUSDTNEO / TetherUS | Binance | 3.465 USDT | −2.34% | 1.02 M | +14.27% | 3.557 USDT | 3.448 USDT | 124.76 K | بيع قوي |
| NEOUSDTNeo N3 / Tether US | WhiteBIT | 3.467 USDT | −2.39% | 1.01 M | +6.88% | 3.562 USDT | 3.446 USDT | 103.88 K | بيع قوي |
 NEOKRWNEO / KRW |  UpBit | 5,015.0 KRW | −2.34% | 705.87 K | −12.94% | 5,150.0 KRW | 5,000.0 KRW | 100.65 K | بيع |
| NEOUSDT.PNEOUSDT Perpetual Swap Contract |  OKX | 3.458 USDT | −2.40% | 698.76 K | −30.21% | 3.552 USDT | 3.442 USDT | 259.17 K | بيع قوي |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Zoomex | 3.461 USDT | −2.31% | 536.14 K | −39.31% | 3.553 USDT | 3.443 USDT | 62.23 K | بيع قوي |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Bybit | 3.461 USDT | −2.31% | 536.05 K | −40.34% | 3.553 USDT | 3.443 USDT | 62.24 K | بيع قوي |
| NEOUSDT.PNEO/TetherUS |  Toobit | 3.460 USDT | −2.37% | 392.35 K | −10.64% | 3.552 USDT | 3.442 USDT | 43.7 K | بيع قوي |
| NEOUSDT.PNEO Linear Perpetual Futures Contract |  Phemex | 3.460 USDT | −2.37% | 298.5 K | −22.70% | 3.554 USDT | 3.443 USDT | 29.89 K | بيع قوي |
| NEOUSDTNEO / USDT |  MEXC | 3.463 USDT | −2.37% | 273.78 K | +18.45% | 3.556 USDT | 3.449 USDT | 33.78 K | بيع قوي |
| NEOUSDT.PNEOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.464 USDT | −2.09% | 248.77 K | −61.61% | 3.550 USDT | 3.446 USDT | 31.04 K | بيع قوي |
| NEOUSDCNeo N3 / USD Coin | WhiteBIT | 3.464 USDC | −2.45% | 233.13 K | +69.15% | 3.559 USDC | 3.439 USDC | 23.5 K | بيع قوي |
| NEOUSDT.PNEO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.461 USDT | −2.29% | 215.86 K | −22.70% | 3.553 USDT | 3.443 USDT | 23.05 K | بيع قوي |
| NEOUSDT.PNeo / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.460 USDT | −2.32% | 192.17 K | −27.62% | 3.553 USDT | 3.444 USDT | 21.43 K | بيع قوي |
| NEOUSDTNeo/Tether |  Gate | 3.466 USDT | −2.17% | 155.96 K | +15.53% | 3.555 USDT | 3.446 USDT | 17.46 K | بيع قوي |
| NEOUSDCNEO/USD COIN |  Bitrue | 3.462 USDC | −1.34% | 153.61 K | −0.79% | 3.563 USDC | 3.446 USDC | 31.22 K | بيع |
| NEOUSDTNEOUSDT SPOT | Bitget | 3.469 USDT | −2.14% | 137.14 K | −34.11% | 3.554 USDT | 3.452 USDT | 16 K | بيع قوي |
| NEOKRWNEO / South Korean Won |  Bithumb | 5,035.0000 KRW | −1.85% | 110.25 K | −28.71% | 5,130.0000 KRW | 5,005.0000 KRW | 8.15 K | بيع قوي |
| NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.460 USDT | −2.26% | 108.73 K | −14.69% | 3.550 USDT | 3.444 USDT | 40.94 K | بيع قوي |
| NEOUSDTNeo/USD Tether Spot | BingX | 3.464 USDT | −2.37% | 106.49 K | +2.76% | 3.557 USDT | 3.450 USDT | 12.18 K | بيع قوي |
| NEOUSDTNEO/USDT | OKX | 3.469 USDT | −2.28% | 92.5 K | −31.17% | 3.556 USDT | 3.451 USDT | 12.84 K | بيع قوي |
| NEOUSDTNEO/TETHER USDT | Bitrue | 3.46 USDT | −1.42% | 77.75 K | +18.88% | 3.56 USDT | 3.44 USDT | 14.7 K | بيع قوي |
| NEOUSDTNeo / Tether SPOT | BITUNIX | 3.464 USDT | −2.34% | 74.67 K | +3.71% | 3.557 USDT | 3.448 USDT | 8.93 K | بيع قوي |
| NEOUSDCNEO / USD Coin | Binance | 3.461 USDC | −2.31% | 58.18 K | −27.76% | 3.542 USDC | 3.447 USDC | 6.65 K | بيع قوي |
| NEOUSDCNEO / USDC | MEXC | 3.460 USDC | −2.34% | 55.77 K | +5.80% | 3.559 USDC | 3.445 USDC | 6.38 K | بيع |
| NEOUSDTNEO / Tether |  KuCoin | 3.4673 USDT | −2.30% | 55.6 K | −8.02% | 3.5549 USDT | 3.3042 USDT | 12.31 K | بيع قوي |
 NEOBTCNEO / BTC | MEXC | 0.00003938 BTC | −0.88% | 54.88 K | +16.53% | 0.00003986 BTC | 0.00003917 BTC | 6.69 K | بيع |
 NEOTRYNEO / Turkish Lira | Binance | 150.2 TRY | −2.34% | 48.17 K | +85.16% | 154.2 TRY | 149.6 TRY | 2.78 K | بيع قوي |
| NEOBTCNEO / Bitcoin | Binance | 0.00003932 BTC | −0.35% | 27.74 K | −34.43% | 0.00003965 BTC | 0.00003923 BTC | 692 | بيع |
| NEOUSDC.PNEOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.462 USDC | −2.31% | 26.03 K | +5.64% | 3.548 USDC | 3.445 USDC | 538 | بيع قوي |
 NEOUSDNEO / US Dollar | Binance | 3.47000848 USD | −1.34% | 24.5 K | −35.83% | 3.51595067 USD | 3.45845572 USD | 692 | بيع |
 NEOEURNEO / Euro |  Bitvavo | 2.8948 EUR | −2.35% | 21.96 K | +27.16% | 2.9423 EUR | 2.8800 EUR | 902 | بيع قوي |
| NEOEURNeo N3 / Euro | WhiteBIT | 2.888 EUR | −2.70% | 19.91 K | +0.81% | 2.962 EUR | 2.872 EUR | 1.48 K | بيع قوي |
| NEOUSDC.PNEO / USDC PERPETUAL CONTRACT |  Coinbase | 3.479 USDC | −1.75% | 18.8 K | +110.30% | 3.535 USDC | 3.460 USDC | 853 | بيع قوي |
| NEOUSDTNEO / TETHER |  CoinEx | 3.4671 USDT | −2.29% | 17.56 K | −0.36% | 3.5647 USDT | 3.4572 USDT | 1.91 K | بيع |
| NEOUSDT.PNEO USDT PERPETUAL |  Pionex | 3.461 USDT | −2.31% | 16 K | −21.18% | 3.552 USDT | 3.443 USDT | 1.49 K | بيع قوي |
| NEOBTCNEO/BITCOIN | Bitrue | 0.00003943 BTC | +0.95% | 13.54 K | +1.48% | 0.00003972 BTC | 0.00003930 BTC | 265 | بيع |
 NEOUAHNeo N3 / Ukrainian Hryvnia | WhiteBIT | 148.47 UAH | −2.64% | 12.61 K | +31.50% | 152.46 UAH | 147.91 UAH | 1.49 K | بيع |
| NEOBTCNeo N3 / Bitcoin | WhiteBIT | 0.00003933 BTC | −1.18% | 12.37 K | −17.49% | 0.00003982 BTC | 0.00003918 BTC | 871 | بيع |
| NEOUSDNEO / USD |  Crypto.com | 3.4781 USD | −2.09% | 8.67 K | +614.77% | 3.5093 USD | 3.4460 USD | 35 | بيع قوي |
| NEOUSDCNEO/USDC | OKX | 3.518 USDC | −1.24% | 6.69 K | 0.00% | 3.534 USDC | 3.518 USDC | 1.9 K | بيع |
| NEOUST.PNEOF0 / USTF0 |  Bitfinex | 3.47200000 USDT | −2.70% | 3.89 K | +27.93% | 3.51040000 USDT | 3.46940000 USDT | 624 | بيع |
| NEOUSDCNEO / USD COIN | CoinEx | 3.4661 USDC | −2.14% | 3.1 K | −0.29% | 3.5606 USDC | 3.4565 USDC | 318 | بيع قوي |
| NEOBTCNEO / BITCOIN | CoinEx | 0.00003934 BTC | −1.01% | 3.07 K | −0.01% | 0.00003974 BTC | 0.00003923 BTC | 317 | بيع |
| NEOUSDTNEO / Tether USD |  HTX | 3.46 USDT | −1.70% | 2.48 K | −37.75% | 3.53 USDT | 3.46 USDT | 486 | بيع |
| NEOUSDTNEO / Tether | Crypto.com | 3.4830 USDT | −1.82% | 1.69 K | +26.02% | 3.5406 USDT | 3.4685 USDT | 332 | بيع قوي |
| NEOBTCNEO / BTC | UpBit | 0.000039100 BTC | −7.54% | 1.68 K | +11,363.48% | 0.000039780 BTC | 0.000039100 BTC | 477 | بيع قوي |
| NEOUSDNEO / Dollar | Bitfinex | 3.47 USD | −2.55% | 1.32 K | −93.24% | 3.56 USD | 3.46 USD | 219 | بيع قوي |
| NEOBTCNEO / Bitcoin | Bitfinex | 0.39466536854297e-4 BTC | −1.04% | 906 | −94.76% | 0.40041864298326e-4 BTC | 0.39307661033425e-4 BTC | 219 | بيع |
| NEOUSDTNEO / TetherUS | Binance.US | 3.40 USDT | −2.58% | 871 | −7.00% | 3.60 USDT | 3.38 USDT | 205 | بيع قوي |
| NEOBTCNEO / Bitcoin | KuCoin | 0.0000392 BTC | −1.51% | 854 | +575.31% | 0.0000398 BTC | 0.0000392 BTC | 128 | بيع |
| NEOUSDTNEO/TETHERUS |  WEEX | 3.46 USDT | −1.42% | 74 | +28.97% | 3.55 USDT | 3.44 USDT | 14 | بيع قوي |
| NEOUSDNEO/USD | OKX | 3.541 USD | −4.76% | 70 | +100.00% | 3.575 USD | 3.541 USD | 20 | بيع |
| NEOEURNEO/EUR | OKX | 2.967 EUR | −0.07% | 61 | +109.24% | 2.983 EUR | 2.967 EUR | 9 | بيع |
| NEOUSTNEO / UST | Bitfinex | 3.53100000 USDT | −1.79% | 51 | +42.26% | 3.64930000 USDT | 3.46880000 USDT | 4 | بيع قوي |
| NEOUSDCNEO/USD COIN | WEEX | 3.46 USDC | −1.42% | 34 | −18.37% | 3.55 USDC | 3.44 USDC | 7 | بيع قوي |
| NEOUSDTNEO / USDT | UpBit | 3.4860 USDT | −0.03% | 22 | +22.22% | 3.4860 USDT | 3.4860 USDT | 1 | بيع |
| NEOUSDTNeo / Tether USD |  Poloniex | 3.34 USDT | +0.30% | 3 | 0.00% | 3.34 USDT | 3.34 USDT | 1 | بيع |
| NEOUSDT.PNEO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.460 USDT | −2.32% | — | — | 3.553 USDT | 3.443 USDT | 414.58 K | بيع قوي |
| NEOUSDC.PNEO / Tether PERPETUAL FUTURES | MEXC | 3.455 USDC | −2.37% | — | — | 3.549 USDC | 3.437 USDC | 114.9 K | بيع قوي |
| NEOUSDT.PNEO/Tether USD PERPETUAL CONTRACT |  BitMart | 3.461 USDT | −2.29% | — | — | 3.553 USDT | 3.443 USDT | 885.18 K | بيع قوي |
| NEONeo / The Way |  PulseX v2 (Pulsechain) | 0.001303 USD | −0.20% | — | — | 0.001306 USD | 0.001275 USD | 5 | بيع |
| NEONeo / Matrix Oracle | PulseX v2 (Pulsechain) | 0.001290 USD | −1.08% | — | — | 0.001304 USD | 0.001290 USD | 0 | بيع |
| NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 3.461 USDT | −2.31% | — | — | 3.553 USDT | 3.444 USDT | 258.88 K | بيع قوي |
| NEOUSD.PMNEOUSD Multi Collateral Perpetual Futures Contract |  Kraken | 3.523 USD | +0.06% | — | — | 3.523 USD | 3.523 USD | 11 | بيع |
| NEOUSD.PNEOUSD Futures Contract (Perpetual) |  BTSE | 3.464 USD | −2.31% | — | — | 3.555 USD | 3.439 USD | 3.35 M | بيع قوي |
| NEOUSDTNEO/Tether USD | BitMart | 3.4646 USDT | −2.34% | — | — | 3.5566 USDT | 3.4485 USDT | 43.43 K | بيع قوي |
| NEOUSDT.PNEO/TETHERUS PERPETUAL CONTRACT | WEEX | 3.460 USDT | −2.32% | — | — | 3.552 USDT | 3.443 USDT | 124.42 K | بيع قوي |
| NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate | 3.465 USDT | −2.39% | — | — | 3.548 USDT | 3.444 USDT | 61.22 K | بيع قوي |
| NEOUSDT.PNEO / TETHER PERPETUAL FUTURES |  WOO X | 3.464 USDT | −2.31% | — | — | 3.560 USDT | 3.445 USDT | 369.44 K | بيع قوي |