البورصات
احصل على أسعار نيو عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  NEOUSDT.PNEO / Tether USD PERPETUAL CONTRACT |  LBANK | 4.004 USDT | −1.04% | 16.39 M | −6.71% | 4.095 USDT | 3.939 USDT | 2.49 M | حياديه |
| NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT |  Binance | 4.006 USDT | −1.01% | 7.87 M | −31.60% | 4.095 USDT | 3.937 USDT | 1.22 M | حياديه |
| NEOUSDT.PNEO/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.004 USDT | −1.04% | 6.61 M | −9.28% | 4.096 USDT | 3.938 USDT | 989.22 K | حياديه |
 NEOUSDC.PNeo/USD Coin Perpetual Contract |  BingX | 4.008 USDC | −0.99% | 6.46 M | −0.35% | 4.096 USDC | 3.938 USDC | 994.44 K | حياديه |
| NEOUSDT.PNeo/USD Tether Perpetual Contract | BingX | 4.005 USDT | −1.01% | 2.25 M | −11.46% | 4.096 USDT | 3.938 USDT | 344.87 K | حياديه |
| NEOUSDT.PNeo N3 perpetual contract |  WhiteBIT | 4.004 USDT | −1.04% | 2.14 M | −15.83% | 4.109 USDT | 3.926 USDT | 286.94 K | حياديه |
| NEOUSDTNEO / TetherUS | Binance | 4.010 USDT | −1.01% | 1.84 M | −49.80% | 4.100 USDT | 3.942 USDT | 240.4 K | حياديه |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Bybit | 4.000 USDT | −1.23% | 1.7 M | −15.23% | 4.096 USDT | 3.939 USDT | 239.33 K | حياديه |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Zoomex | 4.003 USDT | −1.16% | 1.7 M | −15.16% | 4.096 USDT | 3.939 USDT | 239.34 K | حياديه |
| NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 4.005 USDC | −1.01% | 1.41 M | −23.65% | 4.094 USDC | 3.935 USDC | 224.71 K | حياديه |
 NEOKRWNEO / KRW |  UpBit | 5,840.0 KRW | −0.60% | 1.32 M | −73.20% | 5,965.0 KRW | 5,760.0 KRW | 247.74 K | حياديه |
| NEOUSDT.PNEOUSDT Perpetual Swap Contract |  OKX | 4.006 USDT | −1.04% | 1.12 M | −45.16% | 4.095 USDT | 3.939 USDT | 645.03 K | حياديه |
| NEOUSDTNeo N3 / Tether US | WhiteBIT | 4.011 USDT | −0.91% | 794.66 K | −45.49% | 4.099 USDT | 3.936 USDT | 95.52 K | بيع |
| NEOUSDT.PNEO/TetherUS |  Toobit | 4.007 USDT | −0.96% | 770.77 K | −30.40% | 4.095 USDT | 3.942 USDT | 118.84 K | حياديه |
| NEOUSDT.PNEO Linear Perpetual Futures Contract |  Phemex | 4.007 USDT | −0.99% | 573.17 K | −22.70% | 4.094 USDT | 3.944 USDT | 86.43 K | حياديه |
| NEOUSDT.PNEO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.007 USDT | −0.99% | 490.53 K | −16.36% | 4.096 USDT | 3.940 USDT | 80.37 K | حياديه |
| NEOUSDTNEO / USDT |  MEXC | 4.011 USDT | −0.96% | 459.28 K | −56.79% | 4.099 USDT | 3.944 USDT | 60.76 K | حياديه |
| NEOUSDT.PNeo / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.006 USDT | −0.99% | 393.28 K | −30.17% | 4.094 USDT | 3.939 USDT | 57.4 K | حياديه |
| NEOUSDTNeo/Tether |  Gate | 4.007 USDT | −1.06% | 352.62 K | −13.03% | 4.100 USDT | 3.945 USDT | 65.96 K | حياديه |
| NEOUSDTNEO / Tether USD |  HTX | 4.01 USDT | −0.25% | 342.43 K | −52.95% | 4.09 USDT | 3.88 USDT | 80.83 K | حياديه |
| NEOUSDT.PNEOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.008 USDT | −0.99% | 284.51 K | −50.93% | 4.093 USDT | 3.938 USDT | 37.53 K | حياديه |
| NEOUSDTNEO/Tether | OKX | 4.009 USDT | −1.04% | 248.02 K | −33.87% | 4.097 USDT | 3.945 USDT | 31.41 K | حياديه |
| NEOUSDTNEOUSDT SPOT | Bitget | 4.008 USDT | −1.01% | 219.82 K | −40.13% | 4.097 USDT | 3.948 USDT | 29.9 K | حياديه |
| NEOUSDTNeo/USD Tether Spot | BingX | 4.01 USDT | −0.74% | 204.54 K | −42.07% | 4.10 USDT | 3.93 USDT | 28.53 K | حياديه |
| NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.005 USDT | −1.01% | 190.06 K | −5.03% | 4.094 USDT | 3.938 USDT | 92.8 K | حياديه |
| NEOUSDCNEO/USD COIN |  Bitrue | 4.006 USDC | −0.62% | 148.06 K | −15.56% | 4.099 USDC | 3.871 USDC | 34.74 K | حياديه |
| NEOUSDTNeo / Tether SPOT | BITUNIX | 4.011 USDT | −0.96% | 136.89 K | −43.23% | 4.100 USDT | 3.943 USDT | 19.3 K | حياديه |
| NEOUSDTNEO/TETHER USDT | Bitrue | 4.01 USDT | −0.50% | 120.06 K | −54.99% | 4.10 USDT | 3.87 USDT | 27.92 K | حياديه |
| NEOKRWNEO / South Korean Won |  Bithumb | 5,840.0000 KRW | −0.76% | 112.93 K | −75.32% | 5,955.0000 KRW | 5,760.0000 KRW | 16.35 K | حياديه |
| NEOUSDCNEO / USD Coin | Binance | 4.002 USDC | −1.06% | 104.52 K | −57.37% | 4.097 USDC | 3.942 USDC | 9.78 K | حياديه |
| NEOUSDTNEO / Tether |  KuCoin | 4.0070 USDT | −1.15% | 78.84 K | −41.38% | 4.0918 USDT | 3.9445 USDT | 9.61 K | حياديه |
| NEOUSDCNeo N3 / USD Coin | WhiteBIT | 4.008 USDC | −0.45% | 77.15 K | −31.39% | 4.092 USDC | 3.936 USDC | 11.53 K | حياديه |
| NEOUSDC.PNEO / USDC PERPETUAL CONTRACT |  Coinbase | 3.947 USDC | −2.50% | 73.66 K | −33.00% | 4.087 USDC | 3.945 USDC | 10.49 K | بيع |
 NEOTRYNEO / Turkish Lira | Binance | 171.9 TRY | −1.32% | 58.76 K | −46.25% | 176.1 TRY | 170.4 TRY | 4.6 K | حياديه |
| NEOUSDCNEO / USDC | MEXC | 4.009 USDC | −0.94% | 54.12 K | −0.26% | 4.098 USDC | 3.952 USDC | 8.12 K | شراء |
 NEOBTCNEO / BTC | MEXC | 0.00004363 BTC | +0.93% | 42.64 K | −76.68% | 0.00004401 BTC | 0.00004301 BTC | 5.18 K | حياديه |
| NEOUSDC.PNEOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.988 USDC | −1.46% | 42.02 K | −5.50% | 4.078 USDC | 3.944 USDC | 6.72 K | حياديه |
| NEOUSDT.PNEO USDT PERPETUAL |  Pionex | 4.008 USDT | −0.94% | 38.88 K | −16.84% | 4.095 USDT | 3.939 USDT | 4.69 K | حياديه |
| NEOUST.PNEOF0 / USTF0 |  Bitfinex | 3.99650000 USDT | −1.21% | 31.51 K | +4,369.52% | 4.06980000 USDT | 3.99340000 USDT | 7.68 K | حياديه |
 NEOEURNeo N3 / Euro | WhiteBIT | 3.416 EUR | −1.53% | 24.94 K | −33.69% | 3.502 EUR | 3.373 EUR | 2.76 K | حياديه |
| NEOUSDCNEO/USD Coin | OKX | 3.951 USDC | −2.76% | 24.06 K | +26.48% | 4.082 USDC | 3.950 USDC | 2.82 K | بيع |
| NEOUSDTNEO / TETHER |  CoinEx | 4.0008 USDT | −1.22% | 21.02 K | −6.56% | 4.0870 USDT | 3.9573 USDT | 3.22 K | حياديه |
| NEOBTCNEO / Bitcoin | Binance | 0.00004350 BTC | +0.07% | 20.94 K | −59.28% | 0.00004392 BTC | 0.00004320 BTC | 3.05 K | حياديه |
 NEOUSDNEO / US Dollar | Binance | 3.98989265 USD | −1.36% | 20.24 K | −57.97% | 4.09239888 USD | 3.95311450 USD | 3.05 K | حياديه |
| NEOUSDNEO / USD |  Crypto.com | 3.9520 USD | −2.44% | 20.16 K | +328.28% | 4.0820 USD | 3.9520 USD | 158 | بيع |
| NEOEURNEO / Euro |  Bitvavo | 3.3975 EUR | −2.20% | 15.28 K | −81.89% | 3.4800 EUR | 3.3906 EUR | 2.22 K | بيع |
 NEOUAHNeo N3 / Ukrainian Hryvnia | WhiteBIT | 165.07 UAH | −1.23% | 14.76 K | −19.33% | 169.25 UAH | 163.05 UAH | 2.2 K | حياديه |
| NEOBTCNeo N3 / Bitcoin | WhiteBIT | 0.00004356 BTC | +1.42% | 9.02 K | −46.82% | 0.00004380 BTC | 0.00004313 BTC | 963 | شراء |
| NEOBTCNEO/BITCOIN | Bitrue | 0.00004350 BTC | +1.23% | 7.41 K | −46.76% | 0.00004392 BTC | 0.00004264 BTC | 1.82 K | حياديه |
| NEOUSDTNEO / Tether | Crypto.com | 4.0136 USDT | −0.89% | 3.73 K | +47.88% | 4.0732 USDT | 3.9933 USDT | 461 | حياديه |
| NEOUSDCNEO / USD COIN | CoinEx | 4.0049 USDC | −1.18% | 3.73 K | +3.56% | 4.0876 USDC | 3.9899 USDC | 569 | بيع |
| NEOBTCNEO / BITCOIN | CoinEx | 0.00004356 BTC | +0.60% | 3.29 K | −7.16% | 0.00004379 BTC | 0.00004311 BTC | 561 | حياديه |
| NEOBTCNEO / Bitcoin | Bitfinex | 0.43705324481844e-4 BTC | −0.43% | 2.35 K | −81.23% | 0.44401016041157e-4 BTC | 0.43524495825152e-4 BTC | 92 | حياديه |
| NEOUSDNEO / Dollar | Bitfinex | 4.00 USD | −2.45% | 2.33 K | −81.38% | 4.11 USD | 4.00 USD | 92 | حياديه |
| NEOUSDTNEO / USDT | UpBit | 4.1310 USDT | +2.58% | 2.08 K | +526.45% | 4.1310 USDT | 4.0270 USDT | 430 | بيع |
| NEOBTCNEO / Bitcoin | KuCoin | 0.0000434 BTC | +0.93% | 1.61 K | +174.19% | 0.0000438 BTC | 0.0000430 BTC | 373 | حياديه |
| NEOUSDTNEO / TetherUS | Binance.US | 4.00 USDT | −1.72% | 1.12 K | −80.10% | 4.11 USDT | 3.97 USDT | 139 | حياديه |
| NEOUSDTNeo / Tether USD |  Poloniex | 3.99 USDT | 0.00% | 1.02 K | +2,105.16% | 3.99 USDT | 3.99 USDT | 0 | حياديه |
| NEOUSDNEO/USD | OKX | 4.017 USD | +6.61% | 333 | +303.62% | 4.101 USD | 4.017 USD | 83 | حياديه |
| NEOUSDTNEO/TETHERUS |  WEEX | 4.00 USDT | −0.74% | 310 | −35.74% | 4.10 USDT | 3.87 USDT | 72 | بيع |
| NEOEURNEO/EUR | OKX | 3.227 EUR | −0.12% | 113 | +428.22% | 3.227 EUR | 3.227 EUR | 3 | حياديه |
| NEOUSDCNEO/USD COIN | WEEX | 4.00 USDC | −0.50% | 92 | −36.91% | 4.09 USDC | 3.87 USDC | 21 | بيع |
| NEOUSTNEO / UST | Bitfinex | 4.25170000 USDT | +5.76% | 50 | +16.17% | 4.31510000 USDT | 4.00380000 USDT | 6 | شراء |
| NEOBTCNEO / BTC | UpBit | 0.000043060 BTC | +0.56% | 50 | 0.00% | 0.000043060 BTC | 0.000043060 BTC | 12 | بيع |
| NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate | 4.004 USDT | −1.06% | — | — | 4.091 USDT | 3.939 USDT | 57.57 K | حياديه |
| NEOUSDT.PNEO/TETHERUS PERPETUAL CONTRACT | WEEX | 4.005 USDT | −1.01% | — | — | 4.094 USDT | 3.939 USDT | 282.89 K | حياديه |
| NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 4.008 USDT | −0.96% | — | — | 4.095 USDT | 3.946 USDT | 1.34 M | حياديه |
| NEONeo / The Way |  PulseX v2 (Pulsechain) | 0.002430 USD | −7.68% | — | — | 0.002636 USD | 0.002414 USD | 29 | بيع |
| NEOUSDT.PNEO / TETHER PERPETUAL FUTURES |  WOO X | 4.011 USDT | −1.01% | — | — | 4.102 USDT | 3.941 USDT | 1.21 M | حياديه |
| NEOUSD.PMNEOUSD Multi Collateral Perpetual Futures Contract |  Kraken | 3.990 USD | +1.40% | — | — | 4.033 USD | 3.935 USD | 559 | حياديه |
| NEOUSD.PNEOUSD Futures Contract (Perpetual) |  BTSE | 4.011 USD | −0.99% | — | — | 4.099 USD | 3.937 USD | 7.78 M | حياديه |
| NEOUSDT.PNEO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.006 USDT | −1.01% | — | — | 4.095 USDT | 3.940 USDT | 1.29 M | حياديه |
| NEOUSDT.PNeo vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.062 USDT | +0.32% | — | — | 4.098 USDT | 3.984 USDT | 14.34 M | حياديه |
| NEOUSDC.PNEO / Tether PERPETUAL FUTURES | MEXC | 4.004 USDC | −1.01% | — | — | 4.095 USDC | 3.945 USDC | 189.6 K | حياديه |
| NEOUSDTNEO/Tether USD |  BitMart | 4.0110 USDT | −0.98% | — | — | 4.0991 USDT | 3.9429 USDT | 65.39 K | حياديه |
| NEONeo / Matrix Oracle | PulseX v2 (Pulsechain) | 0.002409 USD | −8.49% | — | — | 0.002650 USD | 0.002407 USD | 104 | بيع قوي |
| NEOUSDT.PNEO/Tether USD PERPETUAL CONTRACT | BitMart | 4.008 USDT | −0.96% | — | — | 4.095 USDT | 3.940 USDT | 1.03 M | حياديه |