عقود Crude Oil Last Day Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 58.90 | −4.24% | −2.61 | 58.90 | 58.90 | بيع قوي |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 58.48 | −4.18% | −2.55 | 58.48 | 58.48 | بيع قوي |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 58.27 | −4.10% | −2.49 | 58.27 | 58.27 | بيع قوي |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 58.18 | −3.99% | −2.42 | 58.18 | 58.18 | بيع قوي |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 58.19 | −3.87% | −2.34 | 58.19 | 58.19 | بيع قوي |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 58.25 | −3.75% | −2.27 | 58.25 | 58.25 | بيع قوي |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 58.33 | −3.67% | −2.22 | 58.33 | 58.33 | بيع قوي |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 58.41 | −3.60% | −2.18 | 58.41 | 58.41 | بيع قوي |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 58.47 | −3.50% | −2.12 | 58.47 | 58.47 | بيع قوي |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 58.51 | −3.40% | −2.06 | 58.51 | 58.51 | بيع قوي |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 58.55 | −3.30% | −2.00 | 58.55 | 58.55 | بيع قوي |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 58.59 | −3.21% | −1.94 | 58.59 | 58.59 | بيع قوي |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 58.67 | −3.09% | −1.87 | 58.67 | 58.67 | بيع قوي |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 58.75 | −2.99% | −1.81 | 58.75 | 58.75 | بيع قوي |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 58.79 | −2.89% | −1.75 | 58.79 | 58.79 | بيع قوي |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 58.83 | −2.82% | −1.71 | 58.83 | 58.83 | بيع قوي |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 58.90 | −2.74% | −1.66 | 58.90 | 58.90 | بيع قوي |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 59.01 | −2.66% | −1.61 | 59.01 | 59.01 | بيع قوي |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 59.14 | −2.57% | −1.56 | 59.14 | 59.14 | بيع قوي |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 59.27 | −2.50% | −1.52 | 59.27 | 59.27 | بيع قوي |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 59.35 | −2.43% | −1.48 | 59.35 | 59.35 | بيع قوي |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 59.43 | −2.38% | −1.45 | 59.43 | 59.43 | بيع قوي |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 59.54 | −2.31% | −1.41 | 59.54 | 59.54 | بيع قوي |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 59.65 | −2.25% | −1.37 | 59.65 | 59.65 | بيع قوي |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 59.78 | −2.18% | −1.33 | 59.78 | 59.78 | بيع قوي |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 59.92 | −2.12% | −1.30 | 59.92 | 59.92 | بيع قوي |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 60.01 | −2.07% | −1.27 | 60.01 | 60.01 | بيع قوي |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 60.09 | −1.99% | −1.22 | 60.09 | 60.09 | بيع قوي |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 60.19 | −1.94% | −1.19 | 60.19 | 60.19 | بيع قوي |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 60.31 | −1.89% | −1.16 | 60.31 | 60.31 | بيع قوي |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 60.45 | −1.82% | −1.12 | 60.45 | 60.45 | بيع قوي |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 60.56 | −1.77% | −1.09 | 60.56 | 60.56 | بيع قوي |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 60.62 | −1.70% | −1.05 | 60.62 | 60.62 | بيع قوي |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 60.71 | −1.62% | −1.00 | 60.71 | 60.71 | بيع قوي |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 60.81 | −1.60% | −0.99 | 60.81 | 60.81 | بيع قوي |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 60.91 | −1.58% | −0.98 | 60.91 | 60.91 | بيع قوي |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 61.04 | −1.52% | −0.94 | 61.04 | 61.04 | بيع قوي |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 61.16 | −1.50% | −0.93 | 61.16 | 61.16 | بيع قوي |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 61.23 | −1.46% | −0.91 | 61.23 | 61.23 | بيع قوي |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 61.29 | −1.43% | −0.89 | 61.29 | 61.29 | بيع قوي |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 61.35 | −1.40% | −0.87 | 61.35 | 61.35 | بيع قوي |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 61.42 | −1.35% | −0.84 | 61.42 | 61.42 | بيع قوي |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 61.50 | −1.32% | −0.82 | 61.50 | 61.50 | بيع قوي |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 61.62 | −1.28% | −0.80 | 61.62 | 61.62 | بيع قوي |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 61.68 | −1.26% | −0.79 | 61.68 | 61.68 | بيع قوي |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 61.70 | −1.23% | −0.77 | 61.70 | 61.70 | بيع قوي |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 61.74 | −1.22% | −0.76 | 61.74 | 61.74 | بيع قوي |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 61.80 | −1.20% | −0.75 | 61.80 | 61.80 | بيع قوي |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 61.92 | −1.17% | −0.73 | 61.92 | 61.92 | بيع قوي |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 62.05 | −1.13% | −0.71 | 62.05 | 62.05 | بيع قوي |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 62.11 | −1.10% | −0.69 | 62.11 | 62.11 | بيع قوي |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 62.14 | −1.05% | −0.66 | 62.14 | 62.14 | بيع قوي |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 62.16 | −1.03% | −0.65 | 62.16 | 62.16 | بيع قوي |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 62.19 | −1.03% | −0.65 | 62.19 | 62.19 | بيع قوي |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 62.23 | −1.02% | −0.64 | 62.23 | 62.23 | بيع قوي |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 62.31 | −1.00% | −0.63 | 62.31 | 62.31 | بيع قوي |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 62.33 | −0.98% | −0.62 | 62.33 | 62.33 | بيع قوي |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 62.36 | −0.95% | −0.60 | 62.36 | 62.36 | بيع قوي |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 62.42 | −0.94% | −0.59 | 62.42 | 62.42 | بيع قوي |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 62.48 | −0.90% | −0.57 | 62.48 | 62.48 | بيع قوي |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 62.53 | −0.89% | −0.56 | 62.53 | 62.53 | بيع قوي |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 62.58 | −0.86% | −0.54 | 62.58 | 62.58 | بيع قوي |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 62.71 | −0.67% | −0.42 | 62.71 | 62.71 | بيع قوي |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 62.85 | −0.51% | −0.32 | 62.85 | 62.85 | بيع |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 62.92 | −0.41% | −0.26 | 62.92 | 62.92 | بيع |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 62.99 | −0.21% | −0.13 | 62.99 | 62.99 | بيع |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 62.98 | −0.17% | −0.11 | 62.98 | 62.98 | بيع |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 62.90 | −0.10% | −0.06 | 62.90 | 62.90 | بيع |