عقود Crude Oil Last Day Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 26V2025Crude Oil Last Day Financial Futures (Oct 2025) | 2025-09-22 | 63.48 | −0.77% | −0.49 | 63.48 | 63.48 | بيع |
| 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 63.03 | −0.85% | −0.54 | 63.03 | 63.03 | بيع |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 62.69 | −0.87% | −0.55 | 62.69 | 62.69 | بيع |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 62.45 | −0.90% | −0.57 | 62.45 | 62.45 | بيع |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 62.30 | −0.94% | −0.59 | 62.30 | 62.30 | بيع |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 62.21 | −0.96% | −0.60 | 62.21 | 62.21 | بيع |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 62.15 | −0.99% | −0.62 | 62.15 | 62.15 | بيع |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 62.12 | −1.00% | −0.63 | 62.12 | 62.12 | بيع |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 62.09 | −1.00% | −0.63 | 62.09 | 62.09 | بيع |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 62.04 | −0.99% | −0.62 | 62.04 | 62.04 | بيع |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 61.98 | −1.01% | −0.63 | 61.98 | 61.98 | بيع |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 61.94 | −1.01% | −0.63 | 61.94 | 61.94 | بيع |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 61.91 | −1.02% | −0.64 | 61.91 | 61.91 | بيع |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 61.92 | −1.02% | −0.64 | 61.92 | 61.92 | بيع |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 61.93 | −1.04% | −0.65 | 61.93 | 61.93 | بيع |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 61.90 | −1.04% | −0.65 | 61.90 | 61.90 | بيع |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 61.88 | −1.02% | −0.64 | 61.88 | 61.88 | بيع |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 61.88 | −1.01% | −0.63 | 61.88 | 61.88 | بيع |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 61.91 | −0.99% | −0.62 | 61.91 | 61.91 | بيع |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 61.98 | −0.99% | −0.62 | 61.98 | 61.98 | بيع |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 62.04 | −0.99% | −0.62 | 62.04 | 62.04 | بيع |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 62.05 | −0.99% | −0.62 | 62.05 | 62.05 | بيع |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 62.08 | −0.99% | −0.62 | 62.08 | 62.08 | بيع |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 62.14 | −0.97% | −0.61 | 62.14 | 62.14 | بيع |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 62.20 | −0.96% | −0.60 | 62.20 | 62.20 | بيع |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 62.28 | −0.95% | −0.60 | 62.28 | 62.28 | بيع |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 62.37 | −0.94% | −0.59 | 62.37 | 62.37 | بيع |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 62.40 | −0.92% | −0.58 | 62.40 | 62.40 | بيع |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 62.42 | −0.92% | −0.58 | 62.42 | 62.42 | بيع |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 62.46 | −0.92% | −0.58 | 62.46 | 62.46 | بيع |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 62.51 | −0.92% | −0.58 | 62.51 | 62.51 | بيع |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 62.60 | −0.89% | −0.56 | 62.60 | 62.60 | بيع |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 62.66 | −0.89% | −0.56 | 62.66 | 62.66 | حياديه |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 62.67 | −0.89% | −0.56 | 62.67 | 62.67 | حياديه |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 62.70 | −0.89% | −0.56 | 62.70 | 62.70 | حياديه |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 62.75 | −0.87% | −0.55 | 62.75 | 62.75 | شراء |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 62.81 | −0.85% | −0.54 | 62.81 | 62.81 | شراء |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 62.89 | −0.84% | −0.53 | 62.89 | 62.89 | شراء |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 62.95 | −0.83% | −0.53 | 62.95 | 62.95 | شراء |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 62.96 | −0.83% | −0.53 | 62.96 | 62.96 | شراء |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 62.97 | −0.82% | −0.52 | 62.97 | 62.97 | شراء |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 63.03 | −0.82% | −0.52 | 63.03 | 63.03 | شراء |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 63.09 | −0.82% | −0.52 | 63.09 | 63.09 | شراء |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 63.07 | −0.80% | −0.51 | 63.07 | 63.07 | شراء |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 63.14 | −0.80% | −0.51 | 63.14 | 63.14 | شراء |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 63.16 | −0.79% | −0.50 | 63.16 | 63.16 | شراء |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 63.17 | −0.79% | −0.50 | 63.17 | 63.17 | شراء |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 63.20 | −0.77% | −0.49 | 63.20 | 63.20 | شراء |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 63.24 | −0.75% | −0.48 | 63.24 | 63.24 | شراء |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 63.27 | −0.75% | −0.48 | 63.27 | 63.27 | شراء |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 63.32 | −0.74% | −0.47 | 63.32 | 63.32 | شراء |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 63.31 | −0.74% | −0.47 | 63.31 | 63.31 | شراء |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 63.31 | −0.72% | −0.46 | 63.31 | 63.31 | شراء |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 63.32 | −0.72% | −0.46 | 63.32 | 63.32 | شراء |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 63.34 | −0.71% | −0.45 | 63.34 | 63.34 | شراء |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 63.37 | −0.71% | −0.45 | 63.37 | 63.37 | شراء |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 63.40 | −0.69% | −0.44 | 63.40 | 63.40 | شراء |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 63.38 | −0.69% | −0.44 | 63.38 | 63.38 | شراء |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 63.37 | −0.69% | −0.44 | 63.37 | 63.37 | شراء |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 63.39 | −0.69% | −0.44 | 63.39 | 63.39 | شراء |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 63.40 | −0.69% | −0.44 | 63.40 | 63.40 | شراء |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 63.44 | −0.69% | −0.44 | 63.44 | 63.44 | شراء |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 63.47 | −0.69% | −0.44 | 63.47 | 63.47 | شراء |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 63.43 | −0.69% | −0.44 | 63.43 | 63.43 | شراء |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 63.40 | −0.67% | −0.43 | 63.40 | 63.40 | شراء |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 63.32 | −0.53% | −0.34 | 63.32 | 63.32 | شراء |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 63.17 | −0.60% | −0.38 | 63.17 | 63.17 | شراء |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 62.93 | −0.60% | −0.38 | 62.93 | 62.93 | شراء |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 62.78 | −0.59% | −0.37 | 62.78 | 62.78 | شراء |