عقود Crude Oil Last Day Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 58.70 | −1.33% | −0.79 | 58.70 | 58.70 | بيع |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 58.27 | −1.35% | −0.80 | 58.27 | 58.27 | بيع |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 58.08 | −1.38% | −0.81 | 58.08 | 58.08 | بيع |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 58.02 | −1.36% | −0.80 | 58.02 | 58.02 | بيع |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 58.07 | −1.31% | −0.77 | 58.07 | 58.07 | بيع |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 58.19 | −1.24% | −0.73 | 58.19 | 58.19 | بيع |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 58.32 | −1.19% | −0.70 | 58.32 | 58.32 | بيع |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 58.44 | −1.13% | −0.67 | 58.44 | 58.44 | بيع |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 58.53 | −1.08% | −0.64 | 58.53 | 58.53 | بيع |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 58.60 | −1.05% | −0.62 | 58.60 | 58.60 | بيع |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 58.65 | −1.03% | −0.61 | 58.65 | 58.65 | بيع |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 58.71 | −0.99% | −0.59 | 58.71 | 58.71 | بيع |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 58.79 | −0.98% | −0.58 | 58.79 | 58.79 | بيع |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 58.86 | −0.98% | −0.58 | 58.86 | 58.86 | بيع |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 58.90 | −0.98% | −0.58 | 58.90 | 58.90 | بيع |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 58.96 | −0.94% | −0.56 | 58.96 | 58.96 | بيع |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 59.04 | −0.91% | −0.54 | 59.04 | 59.04 | بيع |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 59.14 | −0.90% | −0.54 | 59.14 | 59.14 | بيع |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 59.27 | −0.89% | −0.53 | 59.27 | 59.27 | بيع |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 59.40 | −0.87% | −0.52 | 59.40 | 59.40 | بيع |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 59.48 | −0.87% | −0.52 | 59.48 | 59.48 | بيع |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 59.56 | −0.87% | −0.52 | 59.56 | 59.56 | بيع |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 59.66 | −0.86% | −0.52 | 59.66 | 59.66 | بيع |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 59.76 | −0.86% | −0.52 | 59.76 | 59.76 | بيع قوي |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 59.88 | −0.88% | −0.53 | 59.88 | 59.88 | بيع قوي |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 60.02 | −0.86% | −0.52 | 60.02 | 60.02 | بيع قوي |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 60.10 | −0.86% | −0.52 | 60.10 | 60.10 | بيع قوي |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 60.18 | −0.86% | −0.52 | 60.18 | 60.18 | بيع قوي |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 60.28 | −0.86% | −0.52 | 60.28 | 60.28 | بيع قوي |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 60.39 | −0.87% | −0.53 | 60.39 | 60.39 | بيع قوي |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 60.52 | −0.87% | −0.53 | 60.52 | 60.52 | بيع قوي |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 60.63 | −0.85% | −0.52 | 60.63 | 60.63 | بيع قوي |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 60.69 | −0.83% | −0.51 | 60.69 | 60.69 | بيع قوي |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 60.77 | −0.85% | −0.52 | 60.77 | 60.77 | بيع قوي |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 60.88 | −0.83% | −0.51 | 60.88 | 60.88 | بيع قوي |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 60.99 | −0.81% | −0.50 | 60.99 | 60.99 | بيع قوي |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 61.11 | −0.81% | −0.50 | 61.11 | 61.11 | بيع قوي |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 61.23 | −0.83% | −0.51 | 61.23 | 61.23 | بيع قوي |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 61.30 | −0.84% | −0.52 | 61.30 | 61.30 | بيع |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 61.37 | −0.82% | −0.51 | 61.37 | 61.37 | بيع |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 61.44 | −0.82% | −0.51 | 61.44 | 61.44 | بيع |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 61.51 | −0.82% | −0.51 | 61.51 | 61.51 | بيع قوي |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 61.60 | −0.82% | −0.51 | 61.60 | 61.60 | بيع قوي |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 61.72 | −0.82% | −0.51 | 61.72 | 61.72 | بيع قوي |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 61.78 | −0.82% | −0.51 | 61.78 | 61.78 | بيع قوي |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 61.79 | −0.82% | −0.51 | 61.79 | 61.79 | بيع قوي |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 61.82 | −0.82% | −0.51 | 61.82 | 61.82 | بيع قوي |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 61.87 | −0.82% | −0.51 | 61.87 | 61.87 | بيع قوي |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 62.00 | −0.80% | −0.50 | 62.00 | 62.00 | بيع قوي |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 62.12 | −0.80% | −0.50 | 62.12 | 62.12 | بيع قوي |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 62.19 | −0.78% | −0.49 | 62.19 | 62.19 | بيع قوي |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 62.23 | −0.77% | −0.48 | 62.23 | 62.23 | بيع قوي |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 62.26 | −0.77% | −0.48 | 62.26 | 62.26 | بيع قوي |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 62.30 | −0.75% | −0.47 | 62.30 | 62.30 | بيع قوي |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 62.35 | −0.73% | −0.46 | 62.35 | 62.35 | بيع قوي |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 62.44 | −0.72% | −0.45 | 62.44 | 62.44 | بيع قوي |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 62.47 | −0.70% | −0.44 | 62.47 | 62.47 | بيع قوي |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 62.49 | −0.71% | −0.45 | 62.49 | 62.49 | بيع قوي |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 62.55 | −0.71% | −0.45 | 62.55 | 62.55 | بيع |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 62.62 | −0.70% | −0.44 | 62.62 | 62.62 | بيع |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 62.67 | −0.70% | −0.44 | 62.67 | 62.67 | بيع |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 62.72 | −0.70% | −0.44 | 62.72 | 62.72 | بيع |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 62.93 | −0.62% | −0.39 | 62.93 | 62.93 | بيع |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 63.15 | −0.52% | −0.33 | 63.15 | 63.15 | بيع |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 63.24 | −0.49% | −0.31 | 63.24 | 63.24 | حياديه |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 63.35 | −0.44% | −0.28 | 63.35 | 63.35 | بيع |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 63.38 | −0.38% | −0.24 | 63.38 | 63.38 | شراء |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 63.37 | −0.28% | −0.18 | 63.37 | 63.37 | شراء |