Crude Oil Last Day Financial FuturesCrude Oil Last Day Financial FuturesCrude Oil Last Day Financial Futures

Crude Oil Last Day Financial Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Crude Oil Last Day Financial Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
26X2025Crude Oil Last Day Financial Futures (Nov 2025)
2025-10-2163.41+1.81%+1.1363.4163.41
شراء
26Z2025Crude Oil Last Day Financial Futures (Dec 2025)
2025-11-2062.93+1.66%+1.0362.9362.93
شراء
26F2026Crude Oil Last Day Financial Futures (Jan 2026)
2025-12-1962.62+1.56%+0.9662.6262.62
شراء
26G2026Crude Oil Last Day Financial Futures (Feb 2026)
2026-01-2062.41+1.46%+0.9062.4162.41
شراء
26H2026Crude Oil Last Day Financial Futures (Mar 2026)
2026-02-2062.28+1.38%+0.8562.2862.28
حياديه
26J2026Crude Oil Last Day Financial Futures (Apr 2026)
2026-03-2062.21+1.32%+0.8162.2162.21
حياديه
26K2026Crude Oil Last Day Financial Futures (May 2026)
2026-04-2162.16+1.25%+0.7762.1662.16
حياديه
26M2026Crude Oil Last Day Financial Futures (Jun 2026)
2026-05-1962.13+1.22%+0.7562.1362.13
حياديه
26N2026Crude Oil Last Day Financial Futures (Jul 2026)
2026-06-2262.06+1.19%+0.7362.0662.06
حياديه
26Q2026Crude Oil Last Day Financial Futures (Aug 2026)
2026-07-2161.98+1.13%+0.6961.9861.98
بيع
26U2026Crude Oil Last Day Financial Futures (Sep 2026)
2026-08-2061.93+1.11%+0.6861.9361.93
بيع
26V2026Crude Oil Last Day Financial Futures (Oct 2026)
2026-09-2261.87+1.06%+0.6561.8761.87
بيع
26X2026Crude Oil Last Day Financial Futures (Nov 2026)
2026-10-2061.86+1.05%+0.6461.8661.86
بيع
26Z2026Crude Oil Last Day Financial Futures (Dec 2026)
2026-11-2061.86+1.01%+0.6261.8661.86
بيع
26F2027Crude Oil Last Day Financial Futures (Jan 2027)
2026-12-2161.81+0.98%+0.6061.8161.81
بيع
26G2027Crude Oil Last Day Financial Futures (Feb 2027)
2027-01-2061.78+0.96%+0.5961.7861.78
بيع
26H2027Crude Oil Last Day Financial Futures (Mar 2027)
2027-02-2261.78+0.93%+0.5761.7861.78
بيع
26J2027Crude Oil Last Day Financial Futures (Apr 2027)
2027-03-2261.81+0.90%+0.5561.8161.81
بيع
26K2027Crude Oil Last Day Financial Futures (May 2027)
2027-04-2061.87+0.86%+0.5361.8761.87
بيع
26M2027Crude Oil Last Day Financial Futures (Jun 2027)
2027-05-2061.93+0.85%+0.5261.9361.93
بيع
26N2027Crude Oil Last Day Financial Futures (Jul 2027)
2027-06-2261.94+0.81%+0.5061.9461.94
بيع
26Q2027Crude Oil Last Day Financial Futures (Aug 2027)
2027-07-2061.97+0.80%+0.4961.9761.97
بيع
26U2027Crude Oil Last Day Financial Futures (Sep 2027)
2027-08-2062.03+0.78%+0.4862.0362.03
بيع
26V2027Crude Oil Last Day Financial Futures (Oct 2027)
2027-09-2162.09+0.76%+0.4762.0962.09
بيع
26X2027Crude Oil Last Day Financial Futures (Nov 2027)
2027-10-2062.17+0.76%+0.4762.1762.17
بيع
26Z2027Crude Oil Last Day Financial Futures (Dec 2027)
2027-11-1962.26+0.74%+0.4662.2662.26
بيع
26F2028Crude Oil Last Day Financial Futures (Jan 2028)
2027-12-2062.29+0.71%+0.4462.2962.29
بيع
26G2028Crude Oil Last Day Financial Futures (Feb 2028)
2028-01-2062.33+0.71%+0.4462.3362.33
بيع
26H2028Crude Oil Last Day Financial Futures (Mar 2028)
2028-02-2262.37+0.69%+0.4362.3762.37
بيع
26J2028Crude Oil Last Day Financial Futures (Apr 2028)
2028-03-2162.43+0.68%+0.4262.4362.43
حياديه
26K2028Crude Oil Last Day Financial Futures (May 2028)
2028-04-2062.52+0.68%+0.4262.5262.52
حياديه
26M2028Crude Oil Last Day Financial Futures (Jun 2028)
2028-05-2262.60+0.66%+0.4162.6062.60
شراء
26N2028Crude Oil Last Day Financial Futures (Jul 2028)
2028-06-2062.62+0.64%+0.4062.6262.62
شراء
26Q2028Crude Oil Last Day Financial Futures (Aug 2028)
2028-07-2062.66+0.66%+0.4162.6662.66
شراء
26U2028Crude Oil Last Day Financial Futures (Sep 2028)
2028-08-2262.73+0.66%+0.4162.7362.73
شراء
26V2028Crude Oil Last Day Financial Futures (Oct 2028)
2028-09-2062.80+0.66%+0.4162.8062.80
شراء
26X2028Crude Oil Last Day Financial Futures (Nov 2028)
2028-10-2062.88+0.64%+0.4062.8862.88
شراء
26Z2028Crude Oil Last Day Financial Futures (Dec 2028)
2028-11-2062.96+0.62%+0.3962.9662.96
شراء
26F2029Crude Oil Last Day Financial Futures (Jan 2029)
2028-12-1962.99+0.62%+0.3962.9962.99
شراء
26G2029Crude Oil Last Day Financial Futures (Feb 2029)
2029-01-2263.02+0.62%+0.3963.0263.02
شراء
26H2029Crude Oil Last Day Financial Futures (Mar 2029)
2029-02-2063.06+0.62%+0.3963.0663.06
شراء
26J2029Crude Oil Last Day Financial Futures (Apr 2029)
2029-03-2063.10+0.62%+0.3963.1063.10
شراء
26K2029Crude Oil Last Day Financial Futures (May 2029)
2029-04-2063.14+0.61%+0.3863.1463.14
شراء
26M2029Crude Oil Last Day Financial Futures (Jun 2029)
2029-05-2263.24+0.60%+0.3863.2463.24
شراء
26N2029Crude Oil Last Day Financial Futures (Jul 2029)
2029-06-2063.29+0.60%+0.3863.2963.29
شراء
26Q2029Crude Oil Last Day Financial Futures (Aug 2029)
2029-07-2063.29+0.59%+0.3763.2963.29
شراء
26U2029Crude Oil Last Day Financial Futures (Sep 2029)
2029-08-2163.34+0.60%+0.3863.3463.34
شراء
26V2029Crude Oil Last Day Financial Futures (Oct 2029)
2029-09-2063.41+0.62%+0.3963.4163.41
شراء
26X2029Crude Oil Last Day Financial Futures (Nov 2029)
2029-10-2263.45+0.62%+0.3963.4563.45
شراء
26Z2029Crude Oil Last Day Financial Futures (Dec 2029)
2029-11-1963.52+0.62%+0.3963.5263.52
شراء
26F2030Crude Oil Last Day Financial Futures (Jan 2030)
2029-12-1963.52+0.62%+0.3963.5263.52
شراء
26G2030Crude Oil Last Day Financial Futures (Feb 2030)
2030-01-2263.52+0.60%+0.3863.5263.52
شراء
26H2030Crude Oil Last Day Financial Futures (Mar 2030)
2030-02-2063.54+0.60%+0.3863.5463.54
شراء
26J2030Crude Oil Last Day Financial Futures (Apr 2030)
2030-03-2063.57+0.60%+0.3863.5763.57
شراء
26K2030Crude Oil Last Day Financial Futures (May 2030)
2030-04-2263.59+0.59%+0.3763.5963.59
شراء
26M2030Crude Oil Last Day Financial Futures (Jun 2030)
2030-05-2163.64+0.58%+0.3763.6463.64
شراء
26N2030Crude Oil Last Day Financial Futures (Jul 2030)
2030-06-2063.64+0.58%+0.3763.6463.64
شراء
26Q2030Crude Oil Last Day Financial Futures (Aug 2030)
2030-07-2263.67+0.58%+0.3763.6763.67
شراء
26U2030Crude Oil Last Day Financial Futures (Sep 2030)
2030-08-2063.70+0.58%+0.3763.7063.70
شراء
26V2030Crude Oil Last Day Financial Futures (Oct 2030)
2030-09-2063.72+0.57%+0.3663.7263.72
شراء
26X2030Crude Oil Last Day Financial Futures (Nov 2030)
2030-10-2263.76+0.57%+0.3663.7663.76
شراء
26Z2030Crude Oil Last Day Financial Futures (Dec 2030)
2030-11-2063.79+0.57%+0.3663.7963.79
شراء
26M2031Crude Oil Last Day Financial Futures (Jun 2031)
2031-05-2063.81+0.58%+0.3763.8163.81
شراء
26Z2031Crude Oil Last Day Financial Futures (Dec 2031)
2031-11-2063.83+0.60%+0.3863.8363.83
شراء
26M2032Crude Oil Last Day Financial Futures (Jun 2032)
2032-05-2063.75+0.60%+0.3863.7563.75
شراء
26Z2032Crude Oil Last Day Financial Futures (Dec 2032)
2032-11-1963.66+0.60%+0.3863.6663.66
شراء قوي
26M2033Crude Oil Last Day Financial Futures (Jun 2033)
2033-05-2063.49+0.60%+0.3863.4963.49
شراء قوي
26Z2033Crude Oil Last Day Financial Futures (Dec 2033)
2033-11-2163.32+0.60%+0.3863.3263.32
شراء قوي