عقود Crude Oil Last Day Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 63.41 | +1.81% | +1.13 | 63.41 | 63.41 | شراء |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 62.93 | +1.66% | +1.03 | 62.93 | 62.93 | شراء |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 62.62 | +1.56% | +0.96 | 62.62 | 62.62 | شراء |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 62.41 | +1.46% | +0.90 | 62.41 | 62.41 | شراء |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 62.28 | +1.38% | +0.85 | 62.28 | 62.28 | حياديه |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 62.21 | +1.32% | +0.81 | 62.21 | 62.21 | حياديه |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 62.16 | +1.25% | +0.77 | 62.16 | 62.16 | حياديه |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 62.13 | +1.22% | +0.75 | 62.13 | 62.13 | حياديه |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 62.06 | +1.19% | +0.73 | 62.06 | 62.06 | حياديه |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 61.98 | +1.13% | +0.69 | 61.98 | 61.98 | بيع |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 61.93 | +1.11% | +0.68 | 61.93 | 61.93 | بيع |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 61.87 | +1.06% | +0.65 | 61.87 | 61.87 | بيع |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 61.86 | +1.05% | +0.64 | 61.86 | 61.86 | بيع |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 61.86 | +1.01% | +0.62 | 61.86 | 61.86 | بيع |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 61.81 | +0.98% | +0.60 | 61.81 | 61.81 | بيع |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 61.78 | +0.96% | +0.59 | 61.78 | 61.78 | بيع |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 61.78 | +0.93% | +0.57 | 61.78 | 61.78 | بيع |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 61.81 | +0.90% | +0.55 | 61.81 | 61.81 | بيع |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 61.87 | +0.86% | +0.53 | 61.87 | 61.87 | بيع |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 61.93 | +0.85% | +0.52 | 61.93 | 61.93 | بيع |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 61.94 | +0.81% | +0.50 | 61.94 | 61.94 | بيع |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 61.97 | +0.80% | +0.49 | 61.97 | 61.97 | بيع |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 62.03 | +0.78% | +0.48 | 62.03 | 62.03 | بيع |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 62.09 | +0.76% | +0.47 | 62.09 | 62.09 | بيع |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 62.17 | +0.76% | +0.47 | 62.17 | 62.17 | بيع |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 62.26 | +0.74% | +0.46 | 62.26 | 62.26 | بيع |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 62.29 | +0.71% | +0.44 | 62.29 | 62.29 | بيع |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 62.33 | +0.71% | +0.44 | 62.33 | 62.33 | بيع |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 62.37 | +0.69% | +0.43 | 62.37 | 62.37 | بيع |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 62.43 | +0.68% | +0.42 | 62.43 | 62.43 | حياديه |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 62.52 | +0.68% | +0.42 | 62.52 | 62.52 | حياديه |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 62.60 | +0.66% | +0.41 | 62.60 | 62.60 | شراء |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 62.62 | +0.64% | +0.40 | 62.62 | 62.62 | شراء |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 62.66 | +0.66% | +0.41 | 62.66 | 62.66 | شراء |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 62.73 | +0.66% | +0.41 | 62.73 | 62.73 | شراء |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 62.80 | +0.66% | +0.41 | 62.80 | 62.80 | شراء |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 62.88 | +0.64% | +0.40 | 62.88 | 62.88 | شراء |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 62.96 | +0.62% | +0.39 | 62.96 | 62.96 | شراء |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 62.99 | +0.62% | +0.39 | 62.99 | 62.99 | شراء |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 63.02 | +0.62% | +0.39 | 63.02 | 63.02 | شراء |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 63.06 | +0.62% | +0.39 | 63.06 | 63.06 | شراء |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 63.10 | +0.62% | +0.39 | 63.10 | 63.10 | شراء |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 63.14 | +0.61% | +0.38 | 63.14 | 63.14 | شراء |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 63.24 | +0.60% | +0.38 | 63.24 | 63.24 | شراء |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 63.29 | +0.60% | +0.38 | 63.29 | 63.29 | شراء |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 63.29 | +0.59% | +0.37 | 63.29 | 63.29 | شراء |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 63.34 | +0.60% | +0.38 | 63.34 | 63.34 | شراء |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 63.41 | +0.62% | +0.39 | 63.41 | 63.41 | شراء |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 63.45 | +0.62% | +0.39 | 63.45 | 63.45 | شراء |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 63.52 | +0.62% | +0.39 | 63.52 | 63.52 | شراء |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 63.52 | +0.62% | +0.39 | 63.52 | 63.52 | شراء |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 63.52 | +0.60% | +0.38 | 63.52 | 63.52 | شراء |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 63.54 | +0.60% | +0.38 | 63.54 | 63.54 | شراء |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 63.57 | +0.60% | +0.38 | 63.57 | 63.57 | شراء |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 63.59 | +0.59% | +0.37 | 63.59 | 63.59 | شراء |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 63.64 | +0.58% | +0.37 | 63.64 | 63.64 | شراء |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 63.64 | +0.58% | +0.37 | 63.64 | 63.64 | شراء |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 63.67 | +0.58% | +0.37 | 63.67 | 63.67 | شراء |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 63.70 | +0.58% | +0.37 | 63.70 | 63.70 | شراء |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 63.72 | +0.57% | +0.36 | 63.72 | 63.72 | شراء |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 63.76 | +0.57% | +0.36 | 63.76 | 63.76 | شراء |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 63.79 | +0.57% | +0.36 | 63.79 | 63.79 | شراء |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 63.81 | +0.58% | +0.37 | 63.81 | 63.81 | شراء |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 63.83 | +0.60% | +0.38 | 63.83 | 63.83 | شراء |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 63.75 | +0.60% | +0.38 | 63.75 | 63.75 | شراء |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 63.66 | +0.60% | +0.38 | 63.66 | 63.66 | شراء قوي |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 63.49 | +0.60% | +0.38 | 63.49 | 63.49 | شراء قوي |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 63.32 | +0.60% | +0.38 | 63.32 | 63.32 | شراء قوي |