Crude Oil Last Day Financial FuturesCrude Oil Last Day Financial FuturesCrude Oil Last Day Financial Futures

Crude Oil Last Day Financial Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Crude Oil Last Day Financial Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
26V2025Crude Oil Last Day Financial Futures (Oct 2025)
2025-09-2264.01−0.91%−0.5964.0164.01
شراء
26X2025Crude Oil Last Day Financial Futures (Nov 2025)
2025-10-2163.46−0.95%−0.6163.4663.46
شراء
26Z2025Crude Oil Last Day Financial Futures (Dec 2025)
2025-11-2062.99−0.97%−0.6262.9962.99
شراء
26F2026Crude Oil Last Day Financial Futures (Jan 2026)
2025-12-1962.70−0.98%−0.6262.7062.70
شراء
26G2026Crude Oil Last Day Financial Futures (Feb 2026)
2026-01-2062.51−0.98%−0.6262.5162.51
حياديه
26H2026Crude Oil Last Day Financial Futures (Mar 2026)
2026-02-2062.40−0.98%−0.6262.4062.40
بيع
26J2026Crude Oil Last Day Financial Futures (Apr 2026)
2026-03-2062.33−0.97%−0.6162.3362.33
بيع
26K2026Crude Oil Last Day Financial Futures (May 2026)
2026-04-2162.28−0.94%−0.5962.2862.28
بيع
26M2026Crude Oil Last Day Financial Futures (Jun 2026)
2026-05-1962.23−0.92%−0.5862.2362.23
بيع
26N2026Crude Oil Last Day Financial Futures (Jul 2026)
2026-06-2262.15−0.92%−0.5862.1562.15
بيع
26Q2026Crude Oil Last Day Financial Futures (Aug 2026)
2026-07-2162.08−0.91%−0.5762.0862.08
بيع
26U2026Crude Oil Last Day Financial Futures (Sep 2026)
2026-08-2062.04−0.88%−0.5562.0462.04
بيع
26V2026Crude Oil Last Day Financial Futures (Oct 2026)
2026-09-2262.00−0.86%−0.5462.0062.00
بيع
26X2026Crude Oil Last Day Financial Futures (Nov 2026)
2026-10-2062.00−0.85%−0.5362.0062.00
بيع
26Z2026Crude Oil Last Day Financial Futures (Dec 2026)
2026-11-2061.99−0.85%−0.5361.9961.99
بيع
26F2027Crude Oil Last Day Financial Futures (Jan 2027)
2026-12-2161.95−0.83%−0.5261.9561.95
بيع
26G2027Crude Oil Last Day Financial Futures (Feb 2027)
2027-01-2061.92−0.82%−0.5161.9261.92
بيع
26H2027Crude Oil Last Day Financial Futures (Mar 2027)
2027-02-2261.91−0.82%−0.5161.9161.91
بيع
26J2027Crude Oil Last Day Financial Futures (Apr 2027)
2027-03-2261.93−0.82%−0.5161.9361.93
بيع
26K2027Crude Oil Last Day Financial Futures (May 2027)
2027-04-2061.98−0.82%−0.5161.9861.98
بيع
26M2027Crude Oil Last Day Financial Futures (Jun 2027)
2027-05-2062.03−0.80%−0.5062.0362.03
بيع
26N2027Crude Oil Last Day Financial Futures (Jul 2027)
2027-06-2262.03−0.78%−0.4962.0362.03
بيع
26Q2027Crude Oil Last Day Financial Futures (Aug 2027)
2027-07-2062.05−0.78%−0.4962.0562.05
بيع
26U2027Crude Oil Last Day Financial Futures (Sep 2027)
2027-08-2062.09−0.78%−0.4962.0962.09
بيع
26V2027Crude Oil Last Day Financial Futures (Oct 2027)
2027-09-2162.13−0.78%−0.4962.1362.13
بيع
26X2027Crude Oil Last Day Financial Futures (Nov 2027)
2027-10-2062.19−0.78%−0.4962.1962.19
بيع
26Z2027Crude Oil Last Day Financial Futures (Dec 2027)
2027-11-1962.27−0.78%−0.4962.2762.27
بيع
26F2028Crude Oil Last Day Financial Futures (Jan 2028)
2027-12-2062.29−0.78%−0.4962.2962.29
بيع
26G2028Crude Oil Last Day Financial Futures (Feb 2028)
2028-01-2062.31−0.75%−0.4762.3162.31
بيع
26H2028Crude Oil Last Day Financial Futures (Mar 2028)
2028-02-2262.33−0.75%−0.4762.3362.33
بيع
26J2028Crude Oil Last Day Financial Futures (Apr 2028)
2028-03-2162.36−0.75%−0.4762.3662.36
بيع
26K2028Crude Oil Last Day Financial Futures (May 2028)
2028-04-2062.42−0.76%−0.4862.4262.42
بيع
26M2028Crude Oil Last Day Financial Futures (Jun 2028)
2028-05-2262.49−0.75%−0.4762.4962.49
بيع
26N2028Crude Oil Last Day Financial Futures (Jul 2028)
2028-06-2062.51−0.73%−0.4662.5162.51
بيع
26Q2028Crude Oil Last Day Financial Futures (Aug 2028)
2028-07-2062.53−0.73%−0.4662.5362.53
بيع
26U2028Crude Oil Last Day Financial Futures (Sep 2028)
2028-08-2262.56−0.73%−0.4662.5662.56
بيع
26V2028Crude Oil Last Day Financial Futures (Oct 2028)
2028-09-2062.61−0.73%−0.4662.6162.61
بيع
26X2028Crude Oil Last Day Financial Futures (Nov 2028)
2028-10-2062.67−0.73%−0.4662.6762.67
بيع
26Z2028Crude Oil Last Day Financial Futures (Dec 2028)
2028-11-2062.71−0.74%−0.4762.7162.71
بيع
26F2029Crude Oil Last Day Financial Futures (Jan 2029)
2028-12-1962.69−0.76%−0.4862.6962.69
حياديه
26G2029Crude Oil Last Day Financial Futures (Feb 2029)
2029-01-2262.72−0.76%−0.4862.7262.72
حياديه
26H2029Crude Oil Last Day Financial Futures (Mar 2029)
2029-02-2062.77−0.76%−0.4862.7762.77
حياديه
26J2029Crude Oil Last Day Financial Futures (Apr 2029)
2029-03-2062.82−0.76%−0.4862.8262.82
شراء
26K2029Crude Oil Last Day Financial Futures (May 2029)
2029-04-2062.80−0.74%−0.4762.8062.80
حياديه
26M2029Crude Oil Last Day Financial Futures (Jun 2029)
2029-05-2262.86−0.74%−0.4762.8662.86
شراء
26N2029Crude Oil Last Day Financial Futures (Jul 2029)
2029-06-2062.87−0.74%−0.4762.8762.87
شراء
26Q2029Crude Oil Last Day Financial Futures (Aug 2029)
2029-07-2062.88−0.73%−0.4662.8862.88
شراء
26U2029Crude Oil Last Day Financial Futures (Sep 2029)
2029-08-2162.91−0.73%−0.4662.9162.91
شراء
26V2029Crude Oil Last Day Financial Futures (Oct 2029)
2029-09-2062.94−0.73%−0.4662.9462.94
شراء
26X2029Crude Oil Last Day Financial Futures (Nov 2029)
2029-10-2262.97−0.74%−0.4762.9762.97
شراء
26Z2029Crude Oil Last Day Financial Futures (Dec 2029)
2029-11-1963.01−0.74%−0.4763.0163.01
شراء
26F2030Crude Oil Last Day Financial Futures (Jan 2030)
2029-12-1963.00−0.74%−0.4763.0063.00
شراء
26G2030Crude Oil Last Day Financial Futures (Feb 2030)
2030-01-2263.00−0.72%−0.4663.0063.00
شراء
26H2030Crude Oil Last Day Financial Futures (Mar 2030)
2030-02-2063.01−0.72%−0.4663.0163.01
شراء
26J2030Crude Oil Last Day Financial Futures (Apr 2030)
2030-03-2063.01−0.72%−0.4663.0163.01
شراء
26K2030Crude Oil Last Day Financial Futures (May 2030)
2030-04-2263.05−0.72%−0.4663.0563.05
شراء
26M2030Crude Oil Last Day Financial Futures (Jun 2030)
2030-05-2163.07−0.72%−0.4663.0763.07
شراء
26N2030Crude Oil Last Day Financial Futures (Jul 2030)
2030-06-2063.05−0.72%−0.4663.0563.05
شراء
26Q2030Crude Oil Last Day Financial Futures (Aug 2030)
2030-07-2263.04−0.72%−0.4663.0463.04
شراء
26U2030Crude Oil Last Day Financial Futures (Sep 2030)
2030-08-2063.06−0.72%−0.4663.0663.06
شراء
26V2030Crude Oil Last Day Financial Futures (Oct 2030)
2030-09-2063.08−0.72%−0.4663.0863.08
شراء
26X2030Crude Oil Last Day Financial Futures (Nov 2030)
2030-10-2263.12−0.72%−0.4663.1263.12
شراء
26Z2030Crude Oil Last Day Financial Futures (Dec 2030)
2030-11-2063.15−0.72%−0.4663.1563.15
شراء
26M2031Crude Oil Last Day Financial Futures (Jun 2031)
2031-05-2063.11−0.72%−0.4663.1163.11
شراء
26Z2031Crude Oil Last Day Financial Futures (Dec 2031)
2031-11-2063.11−0.72%−0.4663.1163.11
شراء
26M2032Crude Oil Last Day Financial Futures (Jun 2032)
2032-05-2062.99−0.76%−0.4862.9962.99
شراء
26Z2032Crude Oil Last Day Financial Futures (Dec 2032)
2032-11-1962.90−0.79%−0.5062.9062.90
شراء
26M2033Crude Oil Last Day Financial Futures (Jun 2033)
2033-05-2062.69−0.79%−0.5062.6962.69
شراء
26Z2033Crude Oil Last Day Financial Futures (Dec 2033)
2033-11-2162.55−0.79%−0.5062.5562.55
شراء