ابدأ الآن
RBOB Gasoline Last Day Financial FuturesRBOB Gasoline Last Day Financial FuturesRBOB Gasoline Last Day Financial Futures

RBOB Gasoline Last Day Financial Futures

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
27F2026RBOB Gasoline Last Day Financial Futures (Jan 2026)
2025-12-311.7521−0.44%−0.00771.75211.7521
بيع قوي
27G2026RBOB Gasoline Last Day Financial Futures (Feb 2026)
2026-01-301.7563−0.44%−0.00771.75631.7563
بيع قوي
27H2026RBOB Gasoline Last Day Financial Futures (Mar 2026)
2026-02-271.7743−0.53%−0.00941.77431.7743
بيع قوي
27J2026RBOB Gasoline Last Day Financial Futures (Apr 2026)
2026-03-311.9864−0.46%−0.00921.98641.9864
بيع قوي
27K2026RBOB Gasoline Last Day Financial Futures (May 2026)
2026-04-301.9896−0.51%−0.01011.98961.9896
بيع قوي
27M2026RBOB Gasoline Last Day Financial Futures (Jun 2026)
2026-05-291.9780−0.57%−0.01131.97801.9780
بيع قوي
27N2026RBOB Gasoline Last Day Financial Futures (Jul 2026)
2026-06-301.9553−0.62%−0.01211.95531.9553
بيع قوي
27Q2026RBOB Gasoline Last Day Financial Futures (Aug 2026)
2026-07-311.9253−0.65%−0.01261.92531.9253
بيع قوي
27U2026RBOB Gasoline Last Day Financial Futures (Sep 2026)
2026-08-311.8831−0.70%−0.01331.88311.8831
بيع قوي
27V2026RBOB Gasoline Last Day Financial Futures (Oct 2026)
2026-09-301.7370−0.70%−0.01231.73701.7370
بيع قوي
27X2026RBOB Gasoline Last Day Financial Futures (Nov 2026)
2026-10-301.6966−0.70%−0.01201.69661.6966
بيع قوي
27Z2026RBOB Gasoline Last Day Financial Futures (Dec 2026)
2026-11-301.6690−0.70%−0.01171.66901.6690
بيع قوي
27F2027RBOB Gasoline Last Day Financial Futures (Jan 2027)
2026-12-311.6579−0.68%−0.01141.65791.6579
بيع قوي
27G2027RBOB Gasoline Last Day Financial Futures (Feb 2027)
2027-01-291.6635−0.67%−0.01131.66351.6635
بيع قوي
27H2027RBOB Gasoline Last Day Financial Futures (Mar 2027)
2027-02-261.6811−0.67%−0.01131.68111.6811
بيع قوي
27J2027RBOB Gasoline Last Day Financial Futures (Apr 2027)
2027-03-311.8721−0.59%−0.01121.87211.8721
بيع قوي
27K2027RBOB Gasoline Last Day Financial Futures (May 2027)
2027-04-301.8755−0.59%−0.01121.87551.8755
بيع قوي
27M2027RBOB Gasoline Last Day Financial Futures (Jun 2027)
2027-05-281.8694−0.58%−0.01101.86941.8694
بيع قوي
27N2027RBOB Gasoline Last Day Financial Futures (Jul 2027)
2027-06-301.8567−0.59%−0.01101.85671.8567
بيع قوي
27Q2027RBOB Gasoline Last Day Financial Futures (Aug 2027)
2027-07-301.8385−0.59%−0.01101.83851.8385
بيع قوي
27U2027RBOB Gasoline Last Day Financial Futures (Sep 2027)
2027-08-311.8159−0.59%−0.01071.81591.8159
بيع قوي
27V2027RBOB Gasoline Last Day Financial Futures (Oct 2027)
2027-09-301.6868−0.63%−0.01071.68681.6868
بيع قوي
27X2027RBOB Gasoline Last Day Financial Futures (Nov 2027)
2027-10-291.6635−0.62%−0.01041.66351.6635
بيع قوي
27Z2027RBOB Gasoline Last Day Financial Futures (Dec 2027)
2027-11-301.6493−0.61%−0.01021.64931.6493
بيع قوي
27F2028RBOB Gasoline Last Day Financial Futures (Jan 2028)
2027-12-311.6467−0.62%−0.01021.64671.6467
بيع قوي
27G2028RBOB Gasoline Last Day Financial Futures (Feb 2028)
2028-01-311.6598−0.61%−0.01021.65981.6598
بيع قوي
27H2028RBOB Gasoline Last Day Financial Futures (Mar 2028)
2028-02-291.6787−0.60%−0.01021.67871.6787
بيع قوي
27J2028RBOB Gasoline Last Day Financial Futures (Apr 2028)
2028-03-311.8673−0.54%−0.01021.86731.8673
بيع قوي
27K2028RBOB Gasoline Last Day Financial Futures (May 2028)
2028-04-281.8833−0.54%−0.01021.88331.8833
بيع قوي
27M2028RBOB Gasoline Last Day Financial Futures (Jun 2028)
2028-05-311.8786−0.54%−0.01021.87861.8786
بيع قوي
27N2028RBOB Gasoline Last Day Financial Futures (Jul 2028)
2028-06-301.8683−0.54%−0.01021.86831.8683
بيع قوي
27Q2028RBOB Gasoline Last Day Financial Futures (Aug 2028)
2028-07-311.8522−0.55%−0.01021.85221.8522
بيع قوي
27U2028RBOB Gasoline Last Day Financial Futures (Sep 2028)
2028-08-311.8214−0.56%−0.01021.82141.8214
بيع قوي
27V2028RBOB Gasoline Last Day Financial Futures (Oct 2028)
2028-09-291.6940−0.60%−0.01021.69401.6940
بيع قوي
27X2028RBOB Gasoline Last Day Financial Futures (Nov 2028)
2028-10-311.6640−0.61%−0.01021.66401.6640
بيع قوي
27Z2028RBOB Gasoline Last Day Financial Futures (Dec 2028)
2028-11-301.6468−0.62%−0.01021.64681.6468
بيع قوي