ابدأ الآن
European Low Sulphur Gasoil (100mt) Bullet FuturesEuropean Low Sulphur Gasoil (100mt) Bullet FuturesEuropean Low Sulphur Gasoil (100mt) Bullet Futures

European Low Sulphur Gasoil (100mt) Bullet Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
7FF2026European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2026)
2026-01-12613.25−0.24%−1.50613.25613.25
بيع
7FG2026European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2026)
2026-02-12610.50−0.08%−0.50610.50610.50
بيع
7FH2026European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2026)
2026-03-12606.25−0.04%−0.25606.25606.25
بيع
7FJ2026European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2026)
2026-04-10601.000.00%0.00601.00601.00
بيع
7FK2026European Low Sulphur Gasoil (100mt) Bullet Futures (May 2026)
2026-05-12596.75+0.04%+0.25596.75596.75
بيع
7FM2026European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2026)
2026-06-11593.25+0.04%+0.25593.25593.25
بيع
7FN2026European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2026)
2026-07-10592.00+0.04%+0.25592.00592.00
بيع
7FQ2026European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2026)
2026-08-12591.75+0.04%+0.25591.75591.75
بيع
7FU2026European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2026)
2026-09-10592.25+0.04%+0.25592.25592.25
بيع
7FV2026European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2026)
2026-10-12593.500.00%0.00593.50593.50
بيع
7FX2026European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2026)
2026-11-12591.500.00%0.00591.50591.50
بيع
7FZ2026European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2026)
2026-12-10588.250.00%0.00588.25588.25
بيع
7FF2027European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2027)
2027-01-12587.500.00%0.00587.50587.50
بيع
7FG2027European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2027)
2027-02-11588.500.00%0.00588.50588.50
بيع
7FH2027European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2027)
2027-03-11589.500.00%0.00589.50589.50
بيع
7FJ2027European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2027)
2027-04-12589.25+0.04%+0.25589.25589.25
بيع
7FK2027European Low Sulphur Gasoil (100mt) Bullet Futures (May 2027)
2027-05-12589.250.00%0.00589.25589.25
بيع
7FM2027European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2027)
2027-06-10589.25−0.04%−0.25589.25589.25
بيع
7FN2027European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2027)
2027-07-12590.25−0.08%−0.50590.25590.25
بيع
7FQ2027European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2027)
2027-08-12591.50−0.08%−0.50591.50591.50
بيع
7FU2027European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2027)
2027-09-10593.00−0.08%−0.50593.00593.00
بيع
7FV2027European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2027)
2027-10-12594.75−0.13%−0.75594.75594.75
بيع
7FX2027European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2027)
2027-11-11593.50−0.17%−1.00593.50593.50
بيع
7FZ2027European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2027)
2027-12-10591.75−0.17%−1.00591.75591.75
بيع
7FF2028European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2028)
2028-01-12592.25−0.13%−0.75592.25592.25
بيع
7FG2028European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2028)
2028-02-10593.25−0.13%−0.75593.25593.25
بيع
7FH2028European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2028)
2028-03-10594.25−0.13%−0.75594.25594.25
بيع
7FJ2028European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2028)
2028-04-12593.75−0.13%−0.75593.75593.75
بيع
7FK2028European Low Sulphur Gasoil (100mt) Bullet Futures (May 2028)
2028-05-11594.50−0.17%−1.00594.50594.50
بيع
7FM2028European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2028)
2028-06-12595.25−0.21%−1.25595.25595.25
بيع
7FN2028European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2028)
2028-07-12595.50−0.21%−1.25595.50595.50
بيع
7FQ2028European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2028)
2028-08-10596.50−0.21%−1.25596.50596.50
بيع
7FU2028European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2028)
2028-09-12597.25−0.21%−1.25597.25597.25
بيع
7FV2028European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2028)
2028-10-12597.75−0.21%−1.25597.75597.75
بيع
7FX2028European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2028)
2028-11-10597.25−0.25%−1.50597.25597.25
بيع
7FZ2028European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2028)
2028-12-12595.75−0.29%−1.75595.75595.75
بيع
7FF2029European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2029)
2029-01-11595.50−0.29%−1.75595.50595.50
بيع
7FG2029European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2029)
2029-02-12596.25−0.29%−1.75596.25596.25
بيع
7FH2029European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2029)
2029-03-12596.75−0.29%−1.75596.75596.75
بيع
7FJ2029European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2029)
2029-04-12597.00−0.29%−1.75597.00597.00
بيع
7FK2029European Low Sulphur Gasoil (100mt) Bullet Futures (May 2029)
2029-05-10597.25−0.29%−1.75597.25597.25
بيع
7FM2029European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2029)
2029-06-12597.50−0.25%−1.50597.50597.50
بيع
7FN2029European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2029)
2029-07-12597.75−0.25%−1.50597.75597.75
بيع
7FQ2029European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2029)
2029-08-10598.00−0.25%−1.50598.00598.00
بيع
7FU2029European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2029)
2029-09-12598.25−0.25%−1.50598.25598.25
بيع قوي
7FV2029European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2029)
2029-10-11598.75−0.25%−1.50598.75598.75
بيع قوي
7FX2029European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2029)
2029-11-12598.75−0.25%−1.50598.75598.75
بيع قوي
7FZ2029European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2029)
2029-12-12597.75−0.21%−1.25597.75597.75
بيع قوي
7FF2030European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2030)
2030-01-10598.00−0.21%−1.25598.00598.00
بيع قوي
7FG2030European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2030)
2030-02-12598.50−0.21%−1.25598.50598.50
بيع قوي
7FH2030European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2030)
2030-03-12599.00−0.21%−1.25599.00599.00
بيع قوي
7FJ2030European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2030)
2030-04-11599.25−0.21%−1.25599.25599.25
بيع قوي
7FK2030European Low Sulphur Gasoil (100mt) Bullet Futures (May 2030)
2030-05-10599.50−0.21%−1.25599.50599.50
بيع قوي
7FM2030European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2030)
2030-06-12599.75−0.21%−1.25599.75599.75
بيع قوي
7FN2030European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2030)
2030-07-11600.00−0.21%−1.25600.00600.00
بيع قوي
7FQ2030European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2030)
2030-08-12600.25−0.21%−1.25600.25600.25
بيع قوي
7FU2030European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2030)
2030-09-12600.25−0.21%−1.25600.25600.25
بيع قوي
7FV2030European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2030)
2030-10-10600.75−0.21%−1.25600.75600.75
بيع قوي
7FX2030European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2030)
2030-11-12601.00−0.21%−1.25601.00601.00
بيع قوي
7FZ2030European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2030)
2030-12-12600.50−0.21%−1.25600.50600.50
بيع قوي
7FF2031European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2031)
2031-01-10600.75−0.21%−1.25600.75600.75
بيع قوي
7FG2031European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2031)
2031-02-12601.25−0.21%−1.25601.25601.25
بيع قوي
7FH2031European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2031)
2031-03-12601.75−0.21%−1.25601.75601.75
بيع قوي
7FJ2031European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2031)
2031-04-09602.00−0.21%−1.25602.00602.00
بيع قوي
7FK2031European Low Sulphur Gasoil (100mt) Bullet Futures (May 2031)
2031-05-12602.25−0.21%−1.25602.25602.25
بيع قوي
7FM2031European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2031)
2031-06-12602.50−0.21%−1.25602.50602.50
بيع قوي
7FN2031European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2031)
2031-07-10602.75−0.21%−1.25602.75602.75
بيع قوي
7FQ2031European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2031)
2031-08-12603.00−0.21%−1.25603.00603.00
بيع قوي
7FU2031European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2031)
2031-09-11603.50−0.21%−1.25603.50603.50
بيع قوي
7FV2031European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2031)
2031-10-10604.00−0.21%−1.25604.00604.00
بيع قوي
7FX2031European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2031)
2031-11-12604.25−0.21%−1.25604.25604.25
بيع قوي
7FZ2031European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2031)
2031-12-11603.75−0.21%−1.25603.75603.75
بيع قوي
7FF2032European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2032)
2032-01-12604.00−0.21%−1.25604.00604.00
حياديه
7FG2032European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2032)
2032-02-12604.25−0.21%−1.25604.25604.25
حياديه
7FH2032European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2032)
2032-03-11604.50−0.21%−1.25604.50604.50
حياديه
7FJ2032European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2032)
2032-04-12604.75−0.21%−1.25604.75604.75
حياديه
7FK2032European Low Sulphur Gasoil (100mt) Bullet Futures (May 2032)
2032-05-12605.00−0.21%−1.25605.00605.00
حياديه
7FM2032European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2032)
2032-06-10605.25−0.21%−1.25605.25605.25
حياديه
7FN2032European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2032)
2032-07-12605.50−0.21%−1.25605.50605.50
حياديه
7FQ2032European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2032)
2032-08-12605.75−0.21%−1.25605.75605.75
حياديه
7FU2032European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2032)
2032-09-10606.25−0.21%−1.25606.25606.25
حياديه
7FV2032European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2032)
2032-10-12606.75−0.21%−1.25606.75606.75
حياديه
7FX2032European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2032)
2032-11-11607.00−0.21%−1.25607.00607.00
حياديه
7FZ2032European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2032)
2032-12-10606.75−0.21%−1.25606.75606.75
حياديه