ابدأ الآن
Propane Non-LDH Mont Belvieu (OPIS) FuturesPropane Non-LDH Mont Belvieu (OPIS) FuturesPropane Non-LDH Mont Belvieu (OPIS) Futures

Propane Non-LDH Mont Belvieu (OPIS) Futures

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.64421−0.16%−0.001060.644210.64421
بيع
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.62458+1.69%+0.010410.624580.62458
بيع
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.63208+1.61%+0.009990.632080.63208
بيع
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.60667−0.58%−0.003540.606670.60667
بيع
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.59792−0.83%−0.005000.597920.59792
بيع
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.59167−0.42%−0.002500.591670.59167
بيع
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.59083−0.77%−0.004590.590830.59083
بيع
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.59083−0.70%−0.004170.590830.59083
بيع قوي
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.59541−0.45%−0.002720.595410.59541
بيع قوي
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.60500−0.72%−0.004380.605000.60500
بيع قوي
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.61792−0.57%−0.003540.617920.61792
بيع قوي
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.62709−0.40%−0.002490.627090.62709
بيع
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.63209−0.69%−0.004370.632090.63209
بيع قوي
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.63917−0.42%−0.002710.639170.63917
بيع قوي
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.63750−0.39%−0.002500.637500.63750
بيع
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.61167−0.44%−0.002710.611670.61167
بيع
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.58625−0.53%−0.003130.586250.58625
بيع
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.57667−0.47%−0.002710.576670.57667
بيع
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.57542−0.36%−0.002080.575420.57542
بيع
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.57542−0.54%−0.003130.575420.57542
بيع
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.57917−0.32%−0.001880.579170.57917
بيع
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.59000−0.28%−0.001670.590000.59000
بيع
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.60083−0.21%−0.001250.600830.60083
بيع
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.61000−0.34%−0.002080.610000.61000
بيع
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.61541−0.27%−0.001670.615410.61541
بيع
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.62125+1.02%+0.006280.621250.62125
بيع
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.61500+0.77%+0.004690.615000.61500
بيع
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.59250+0.93%+0.005470.592500.59250
بيع
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.57000+1.11%+0.006260.570000.57000
بيع
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020.56000+1.01%+0.005580.560000.56000
بيع
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050.55875+0.99%+0.005500.558750.55875
بيع
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020.56000+1.22%+0.006750.560000.56000
بيع
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050.56500+1.48%+0.008260.565000.56500
بيع
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030.57250+1.55%+0.008760.572500.57250
بيع
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020.58000+1.63%+0.009290.580000.58000
بيع
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040.58500+1.67%+0.009610.585000.58500
بيع
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030.58731+1.66%+0.009610.587310.58731
بيع
A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
2029-02-020.58414+1.56%+0.008980.584140.58414
بيع
A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)
2029-03-020.57941+1.57%+0.008980.579410.57941
بيع
A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029)
2029-04-030.55581+1.64%+0.008980.555810.55581
بيع
A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029)
2029-05-020.54182+1.61%+0.008580.541820.54182
بيع
A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029)
2029-06-040.53929+1.62%+0.008580.539290.53929
بيع
A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029)
2029-07-030.53797+1.62%+0.008580.537970.53797
بيع
A1RN2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2029)
2029-08-020.53786+1.62%+0.008580.537860.53786
بيع
A1RQ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2029)
2029-09-050.53865+1.62%+0.008580.538650.53865
بيع
A1RU2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2029)
2029-10-020.54066+1.61%+0.008580.540660.54066
بيع
A1RV2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2029)
2029-11-020.53890+1.62%+0.008580.538900.53890
بيع
A1RX2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2029)
2029-12-040.54930+1.59%+0.008580.549300.54930
بيع قوي