عقود Propane Non-LDH Mont Belvieu (OPIS) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.79980 | +0.35% | 0.00282 | 0.79980 | 0.79980 | شراء |
| A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.80625 | +1.10% | 0.00875 | 0.80625 | 0.80625 | شراء |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.80250 | +1.10% | 0.00875 | 0.80250 | 0.80250 | شراء |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.79563 | +0.95% | 0.00750 | 0.79563 | 0.79563 | شراء |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.77000 | +0.82% | 0.00625 | 0.77000 | 0.77000 | شراء |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.74375 | +0.68% | 0.00500 | 0.74375 | 0.74375 | شراء |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.73063 | +0.69% | 0.00500 | 0.73063 | 0.73063 | شراء |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.72313 | +0.61% | 0.00438 | 0.72313 | 0.72313 | شراء |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.71813 | +0.61% | 0.00438 | 0.71813 | 0.71813 | حياديه |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.72188 | +0.61% | 0.00438 | 0.72188 | 0.72188 | حياديه |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.72688 | +0.61% | 0.00438 | 0.72688 | 0.72688 | حياديه |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.73250 | +0.51% | 0.00375 | 0.73250 | 0.73250 | حياديه |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.73813 | +0.51% | 0.00375 | 0.73813 | 0.73813 | حياديه |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.74250 | +0.51% | 0.00375 | 0.74250 | 0.74250 | حياديه |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.74500 | +0.51% | 0.00375 | 0.74500 | 0.74500 | حياديه |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.73563 | +0.51% | 0.00375 | 0.73563 | 0.73563 | حياديه |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.70375 | +0.54% | 0.00375 | 0.70375 | 0.70375 | حياديه |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.67313 | +0.56% | 0.00375 | 0.67313 | 0.67313 | حياديه |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.66375 | +0.57% | 0.00375 | 0.66375 | 0.66375 | بيع |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.65750 | +0.57% | 0.00375 | 0.65750 | 0.65750 | بيع |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.65625 | +0.57% | 0.00375 | 0.65625 | 0.65625 | بيع |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.65938 | +0.57% | 0.00375 | 0.65938 | 0.65938 | بيع |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.66563 | +0.57% | 0.00375 | 0.66563 | 0.66563 | بيع |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.67063 | +0.56% | 0.00375 | 0.67063 | 0.67063 | بيع |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.67750 | +0.56% | 0.00375 | 0.67750 | 0.67750 | بيع |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.68313 | +0.55% | 0.00375 | 0.68313 | 0.68313 | بيع |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.68435 | +0.60% | 0.00405 | 0.68435 | 0.68435 | بيع |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.67688 | +0.59% | 0.00400 | 0.67688 | 0.67688 | بيع |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.64588 | +0.59% | 0.00382 | 0.64588 | 0.64588 | بيع |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.61718 | +0.59% | 0.00365 | 0.61718 | 0.61718 | بيع |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.61086 | +0.59% | 0.00361 | 0.61086 | 0.61086 | بيع |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.61198 | +0.60% | 0.00362 | 0.61198 | 0.61198 | بيع |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.61430 | +0.59% | 0.00363 | 0.61430 | 0.61430 | بيع |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.61888 | +0.59% | 0.00366 | 0.61888 | 0.61888 | بيع |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.62406 | +0.59% | 0.00369 | 0.62406 | 0.62406 | بيع |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.62922 | +0.59% | 0.00372 | 0.62922 | 0.62922 | بيع |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.63437 | +0.59% | 0.00375 | 0.63437 | 0.63437 | بيع |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.63954 | +0.59% | 0.00378 | 0.63954 | 0.63954 | بيع |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.64077 | +0.64% | 0.00408 | 0.64077 | 0.64077 | حياديه |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.63330 | +0.64% | 0.00403 | 0.63330 | 0.63330 | حياديه |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.60230 | +0.64% | 0.00385 | 0.60230 | 0.60230 | حياديه |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.57360 | +0.65% | 0.00369 | 0.57360 | 0.57360 | حياديه |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.56728 | +0.65% | 0.00364 | 0.56728 | 0.56728 | حياديه |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.56840 | +0.65% | 0.00366 | 0.56840 | 0.56840 | حياديه |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.57072 | +0.65% | 0.00367 | 0.57072 | 0.57072 | حياديه |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.57530 | +0.65% | 0.00370 | 0.57530 | 0.57530 | شراء |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.58048 | +0.65% | 0.00373 | 0.58048 | 0.58048 | شراء |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.58564 | +0.65% | 0.00376 | 0.58564 | 0.58564 | حياديه |