عقود Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 A3GK2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2024) | 2024-06-03 | 862.796 | −0.61% | −5.297 | 862.796 | 862.796 | بيع |
| A3GM2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2024) | 2024-07-01 | 852.786 | −1.24% | −10.699 | 852.786 | 852.786 | بيع |
| A3GN2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2024) | 2024-08-01 | 840.796 | −1.01% | −8.581 | 840.796 | 840.796 | بيع |
| A3GQ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2024) | 2024-09-03 | 828.651 | −0.75% | −6.284 | 828.651 | 828.651 | بيع |
| A3GU2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2024) | 2024-10-01 | 808.703 | −0.74% | −6.020 | 808.703 | 808.703 | بيع |
| A3GV2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2024) | 2024-11-01 | 777.539 | −0.56% | −4.351 | 777.539 | 777.539 | شراء |
| A3GX2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2024) | 2024-12-02 | 758.973 | −0.54% | −4.134 | 758.973 | 758.973 | شراء |
| A3GZ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2024) | 2025-01-02 | 747.127 | −0.54% | −4.030 | 747.127 | 747.127 | شراء |
| A3GF2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2025) | 2025-02-03 | 747.317 | −0.41% | −3.087 | 747.317 | 747.317 | شراء |
| A3GG2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2025) | 2025-03-03 | 750.817 | −0.38% | −2.873 | 750.817 | 750.817 | شراء |
| A3GH2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2025) | 2025-04-01 | 755.858 | −0.43% | −3.290 | 755.858 | 755.858 | شراء |
| A3GJ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2025) | 2025-05-01 | 776.268 | −0.33% | −2.595 | 776.268 | 776.268 | شراء |
| A3GK2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2025) | 2025-06-02 | 774.087 | −0.34% | −2.643 | 774.087 | 774.087 | شراء |
| A3GM2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2025) | 2025-07-01 | 768.918 | −0.18% | −1.353 | 768.918 | 768.918 | شراء |
| A3GN2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2025) | 2025-08-01 | 758.660 | −0.07% | −0.563 | 758.660 | 758.660 | شراء |
| A3GQ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2025) | 2025-09-02 | 748.584 | −0.08% | −0.580 | 748.584 | 748.584 | شراء |
| A3GU2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2025) | 2025-10-01 | 733.528 | −0.18% | −1.288 | 733.528 | 733.528 | شراء |
| A3GV2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2025) | 2025-11-03 | 708.343 | −0.26% | −1.851 | 708.343 | 708.343 | شراء |
| A3GX2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2025) | 2025-12-01 | 694.798 | −0.27% | −1.848 | 694.798 | 694.798 | شراء |
| A3GZ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2025) | 2026-01-02 | 686.586 | −0.25% | −1.735 | 686.586 | 686.586 | شراء |
| A3GF2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2026) | 2026-02-02 | 714.361 | −0.21% | −1.477 | 714.361 | 714.361 | شراء |
| A3GG2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2026) | 2026-03-02 | 718.001 | −0.20% | −1.473 | 718.001 | 718.001 | شراء |
| A3GH2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2026) | 2026-04-01 | 718.143 | −0.29% | −2.101 | 718.143 | 718.143 | شراء |
| A3GJ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2026) | 2026-05-01 | 742.891 | −0.20% | −1.476 | 742.891 | 742.891 | شراء |
| A3GK2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2026) | 2026-06-01 | 741.760 | −0.23% | −1.699 | 741.760 | 741.760 | شراء |
| A3GM2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2026) | 2026-07-01 | 736.556 | −0.09% | −0.688 | 736.556 | 736.556 | شراء |
| A3GN2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2026) | 2026-08-03 | 727.418 | −0.01% | −0.108 | 727.418 | 727.418 | شراء |
| A3GQ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2026) | 2026-08-31 | 715.137 | −0.04% | −0.265 | 715.137 | 715.137 | شراء |
| A3GU2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2026) | 2026-10-01 | 710.717 | −0.15% | −1.043 | 710.717 | 710.717 | شراء |
| A3GV2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2026) | 2026-11-02 | 685.392 | −0.25% | −1.746 | 685.392 | 685.392 | شراء |
| A3GX2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2026) | 2026-12-01 | 669.853 | −0.28% | −1.848 | 669.853 | 669.853 | شراء |
| A3GZ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2026) | 2027-01-04 | 662.026 | −0.26% | −1.735 | 662.026 | 662.026 | شراء |
| A3GF2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2027) | 2027-02-01 | 691.060 | −0.21% | −1.477 | 691.060 | 691.060 | شراء |
| A3GG2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2027) | 2027-03-01 | 695.819 | −0.21% | −1.474 | 695.819 | 695.819 | شراء |
| A3GH2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2027) | 2027-04-01 | 697.082 | −0.30% | −2.100 | 697.082 | 697.082 | شراء |
| A3GJ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2027) | 2027-05-03 | 723.894 | −0.20% | −1.476 | 723.894 | 723.894 | شراء |
| A3GK2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2027) | 2027-06-01 | 724.197 | −0.23% | −1.699 | 724.197 | 724.197 | شراء |
| A3GM2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2027) | 2027-07-01 | 721.617 | −0.10% | −0.688 | 721.617 | 721.617 | شراء |
| A3GN2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2027) | 2027-08-02 | 715.243 | −0.02% | −0.108 | 715.243 | 715.243 | شراء |
| A3GQ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2027) | 2027-09-01 | 705.131 | −0.04% | −0.265 | 705.131 | 705.131 | شراء |
| A3GU2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2027) | 2027-10-01 | 703.860 | −0.15% | −1.043 | 703.860 | 703.860 | شراء |
| A3GV2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2027) | 2027-11-01 | 679.969 | −0.26% | −1.746 | 679.969 | 679.969 | شراء |
| A3GX2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2027) | 2027-12-01 | 667.054 | −0.28% | −1.848 | 667.054 | 667.054 | شراء |
| A3GZ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2027) | 2028-01-03 | 656.568 | −0.26% | −1.735 | 656.568 | 656.568 | شراء |