عقود Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 A3GM2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2024) | 2024-07-01 | 799.101 | −0.09% | −0.759 | 799.101 | 799.101 | بيع |
| A3GN2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2024) | 2024-08-01 | 796.875 | −0.44% | −3.511 | 796.875 | 796.875 | بيع |
| A3GQ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2024) | 2024-09-03 | 791.915 | −0.53% | −4.193 | 791.915 | 791.915 | بيع |
| A3GU2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2024) | 2024-10-01 | 775.013 | −0.63% | −4.946 | 775.013 | 775.013 | بيع |
| A3GV2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2024) | 2024-11-01 | 755.425 | −0.69% | −5.225 | 755.425 | 755.425 | حيادية |
| A3GX2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2024) | 2024-12-02 | 738.147 | −0.68% | −5.027 | 738.147 | 738.147 | بيع |
| A3GZ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2024) | 2025-01-02 | 727.229 | −0.66% | −4.811 | 727.229 | 727.229 | حيادية |
| A3GF2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2025) | 2025-02-03 | 726.499 | −0.67% | −4.913 | 726.499 | 726.499 | بيع |
| A3GG2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2025) | 2025-03-03 | 728.958 | −0.76% | −5.599 | 728.958 | 728.958 | بيع |
| A3GH2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2025) | 2025-04-01 | 734.305 | −0.74% | −5.479 | 734.305 | 734.305 | بيع |
| A3GJ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2025) | 2025-05-01 | 755.395 | −0.76% | −5.782 | 755.395 | 755.395 | بيع |
| A3GK2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2025) | 2025-06-02 | 754.861 | −0.62% | −4.696 | 754.861 | 754.861 | بيع |
| A3GM2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2025) | 2025-07-01 | 750.901 | −0.64% | −4.808 | 750.901 | 750.901 | حيادية |
| A3GN2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2025) | 2025-08-01 | 742.389 | −0.61% | −4.565 | 742.389 | 742.389 | حيادية |
| A3GQ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2025) | 2025-09-02 | 732.805 | −0.65% | −4.765 | 732.805 | 732.805 | حيادية |
| A3GU2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2025) | 2025-10-01 | 720.445 | −0.28% | −2.016 | 720.445 | 720.445 | شراء |
| A3GV2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2025) | 2025-11-03 | 697.141 | −0.84% | −5.893 | 697.141 | 697.141 | شراء |
| A3GX2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2025) | 2025-12-01 | 686.027 | −0.65% | −4.489 | 686.027 | 686.027 | شراء |
| A3GZ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2025) | 2026-01-02 | 678.803 | −0.66% | −4.507 | 678.803 | 678.803 | شراء |
| A3GF2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2026) | 2026-02-02 | 699.874 | −0.74% | −5.194 | 699.874 | 699.874 | شراء قوي |
| A3GG2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2026) | 2026-03-02 | 702.753 | −0.81% | −5.704 | 702.753 | 702.753 | حيادية |
| A3GH2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2026) | 2026-04-01 | 704.636 | −0.76% | −5.375 | 704.636 | 704.636 | شراء |
| A3GJ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2026) | 2026-05-01 | 730.135 | −0.78% | −5.713 | 730.135 | 730.135 | شراء |
| A3GK2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2026) | 2026-06-01 | 731.036 | −0.63% | −4.661 | 731.036 | 731.036 | شراء |
| A3GM2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2026) | 2026-07-01 | 726.831 | −0.65% | −4.738 | 726.831 | 726.831 | شراء |
| A3GN2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2026) | 2026-08-03 | 719.053 | −0.62% | −4.496 | 719.053 | 719.053 | شراء |
| A3GQ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2026) | 2026-08-31 | 706.601 | −0.65% | −4.624 | 706.601 | 706.601 | شراء |
| A3GU2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2026) | 2026-10-01 | 698.684 | −0.26% | −1.841 | 698.684 | 698.684 | شراء |
| A3GV2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2026) | 2026-11-02 | 674.225 | −0.83% | −5.648 | 674.225 | 674.225 | حيادية |
| A3GX2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2026) | 2026-12-01 | 660.697 | −0.67% | −4.454 | 660.697 | 660.697 | شراء |
| A3GZ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2026) | 2027-01-04 | 653.718 | −0.68% | −4.507 | 653.718 | 653.718 | شراء |
| A3GF2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2027) | 2027-02-01 | 676.294 | −0.76% | −5.193 | 676.294 | 676.294 | شراء |
| A3GG2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2027) | 2027-03-01 | 680.012 | −0.83% | −5.705 | 680.012 | 680.012 | حيادية |
| A3GH2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2027) | 2027-04-01 | 683.155 | −0.78% | −5.375 | 683.155 | 683.155 | حيادية |
| A3GJ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2027) | 2027-05-03 | 710.788 | −0.80% | −5.712 | 710.788 | 710.788 | شراء |
| A3GK2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2027) | 2027-06-01 | 713.123 | −0.65% | −4.661 | 713.123 | 713.123 | شراء |
| A3GM2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2027) | 2027-07-01 | 711.647 | −0.66% | −4.738 | 711.647 | 711.647 | شراء |
| A3GN2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2027) | 2027-08-02 | 706.633 | −0.63% | −4.495 | 706.633 | 706.633 | شراء |
| A3GQ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2027) | 2027-09-01 | 696.420 | −0.66% | −4.625 | 696.420 | 696.420 | شراء |
| A3GU2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2027) | 2027-10-01 | 691.791 | −0.27% | −1.842 | 691.791 | 691.791 | حيادية |
| A3GV2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2027) | 2027-11-01 | 668.733 | −0.84% | −5.647 | 668.733 | 668.733 | حيادية |
| A3GX2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2027) | 2027-12-01 | 657.898 | −0.67% | −4.454 | 657.898 | 657.898 | شراء |
| A3GZ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2027) | 2028-01-03 | 648.260 | −0.69% | −4.507 | 648.260 | 648.260 | شراء |