عقود Conway Propane (OPIS) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 A8KV2025Conway Propane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.64807 | +0.35% | +0.00226 | 0.64807 | 0.64807 | بيع |
| A8KX2025Conway Propane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.66812 | +0.38% | +0.00250 | 0.66812 | 0.66812 | بيع |
| A8KZ2025Conway Propane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.68812 | +0.46% | +0.00312 | 0.68812 | 0.68812 | بيع |
| A8KF2026Conway Propane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.70750 | +0.44% | +0.00312 | 0.70750 | 0.70750 | بيع |
| A8KG2026Conway Propane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.70813 | +0.44% | +0.00313 | 0.70813 | 0.70813 | بيع |
| A8KH2026Conway Propane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.67812 | +0.37% | +0.00249 | 0.67812 | 0.67812 | بيع |
| A8KJ2026Conway Propane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.64937 | +0.38% | +0.00249 | 0.64937 | 0.64937 | بيع |
| A8KK2026Conway Propane (OPIS) Futures (May 2026) | 2026-06-02 | 0.63500 | +0.40% | +0.00250 | 0.63500 | 0.63500 | بيع |
| A8KM2026Conway Propane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.62875 | +0.50% | +0.00312 | 0.62875 | 0.62875 | بيع |
| A8KN2026Conway Propane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.62812 | +0.50% | +0.00312 | 0.62812 | 0.62812 | بيع |
| A8KQ2026Conway Propane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.63250 | +0.40% | +0.00250 | 0.63250 | 0.63250 | بيع |
| A8KU2026Conway Propane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.64563 | +0.49% | +0.00313 | 0.64563 | 0.64563 | بيع |
| A8KV2026Conway Propane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.66813 | +0.19% | +0.00125 | 0.66813 | 0.66813 | بيع |
| A8KX2026Conway Propane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.69438 | +0.36% | +0.00250 | 0.69438 | 0.69438 | بيع |
| A8KZ2026Conway Propane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.70250 | −0.18% | −0.00125 | 0.70250 | 0.70250 | بيع |
| A8KF2027Conway Propane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71250 | −0.18% | −0.00125 | 0.71250 | 0.71250 | بيع |
| A8KG2027Conway Propane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70875 | +0.09% | +0.00062 | 0.70875 | 0.70875 | بيع |
| A8KH2027Conway Propane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.66688 | +0.47% | +0.00313 | 0.66688 | 0.66688 | بيع |
| A8KJ2027Conway Propane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.62188 | +0.40% | +0.00250 | 0.62188 | 0.62188 | بيع |
| A8KK2027Conway Propane (OPIS) Futures (May 2027) | 2027-06-02 | 0.60500 | +0.21% | +0.00125 | 0.60500 | 0.60500 | بيع |
| A8KM2027Conway Propane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.59625 | −0.21% | −0.00125 | 0.59625 | 0.59625 | بيع |
| A8KN2027Conway Propane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.59688 | −0.31% | −0.00187 | 0.59688 | 0.59688 | بيع |
| A8KQ2027Conway Propane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.59813 | −0.52% | −0.00312 | 0.59813 | 0.59813 | بيع |
| A8KU2027Conway Propane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.60813 | −1.32% | −0.00812 | 0.60813 | 0.60813 | بيع قوي |
| A8KV2027Conway Propane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.63500 | −0.68% | −0.00437 | 0.63500 | 0.63500 | بيع قوي |
| A8KX2027Conway Propane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.66250 | +0.28% | +0.00187 | 0.66250 | 0.66250 | بيع |
| A8KZ2027Conway Propane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.67250 | 0.00% | 0.00000 | 0.67250 | 0.67250 | بيع |
| A8KF2028Conway Propane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67575 | 0.00% | 0.00000 | 0.67575 | 0.67575 | بيع |
| A8KG2028Conway Propane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.67207 | 0.00% | 0.00000 | 0.67207 | 0.67207 | بيع |
| A8KH2028Conway Propane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.64692 | 0.00% | 0.00000 | 0.64692 | 0.64692 | بيع |