عقود Conway Propane (OPIS) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 A8KU2025Conway Propane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.67710 | +0.15% | +0.00100 | 0.67710 | 0.67710 | حياديه |
| A8KV2025Conway Propane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.68375 | +0.09% | +0.00063 | 0.68375 | 0.68375 | بيع |
| A8KX2025Conway Propane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.70479 | +0.15% | +0.00104 | 0.70479 | 0.70479 | بيع |
| A8KZ2025Conway Propane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.72354 | +0.14% | +0.00104 | 0.72354 | 0.72354 | بيع |
| A8KF2026Conway Propane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.74105 | +0.14% | +0.00105 | 0.74105 | 0.74105 | بيع |
| A8KG2026Conway Propane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.74105 | +0.06% | +0.00042 | 0.74105 | 0.74105 | بيع |
| A8KH2026Conway Propane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.71000 | +0.35% | +0.00250 | 0.71000 | 0.71000 | حياديه |
| A8KJ2026Conway Propane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.67875 | +0.46% | +0.00313 | 0.67875 | 0.67875 | حياديه |
| A8KK2026Conway Propane (OPIS) Futures (May 2026) | 2026-06-02 | 0.66354 | +0.44% | +0.00292 | 0.66354 | 0.66354 | حياديه |
| A8KM2026Conway Propane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.65562 | +0.48% | +0.00312 | 0.65562 | 0.65562 | حياديه |
| A8KN2026Conway Propane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.65500 | +0.38% | +0.00250 | 0.65500 | 0.65500 | بيع |
| A8KQ2026Conway Propane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.65937 | +0.28% | +0.00187 | 0.65937 | 0.65937 | بيع |
| A8KU2026Conway Propane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.67187 | +0.37% | +0.00250 | 0.67187 | 0.67187 | حياديه |
| A8KV2026Conway Propane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.69520 | +0.39% | +0.00270 | 0.69520 | 0.69520 | شراء |
| A8KX2026Conway Propane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.71833 | +0.35% | +0.00250 | 0.71833 | 0.71833 | شراء |
| A8KZ2026Conway Propane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.72833 | +0.40% | +0.00291 | 0.72833 | 0.72833 | شراء |
| A8KF2027Conway Propane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.73875 | +0.48% | +0.00354 | 0.73875 | 0.73875 | شراء |
| A8KG2027Conway Propane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.73355 | +0.49% | +0.00355 | 0.73355 | 0.73355 | شراء |
| A8KH2027Conway Propane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.69042 | +0.42% | +0.00292 | 0.69042 | 0.69042 | شراء |
| A8KJ2027Conway Propane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64687 | +0.26% | +0.00167 | 0.64687 | 0.64687 | شراء |
| A8KK2027Conway Propane (OPIS) Futures (May 2027) | 2027-06-02 | 0.63042 | +0.27% | +0.00167 | 0.63042 | 0.63042 | شراء |
| A8KM2027Conway Propane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.62500 | +0.17% | +0.00105 | 0.62500 | 0.62500 | شراء |
| A8KN2027Conway Propane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.62542 | +0.17% | +0.00105 | 0.62542 | 0.62542 | شراء |
| A8KQ2027Conway Propane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.62750 | +0.17% | +0.00105 | 0.62750 | 0.62750 | شراء |
| A8KU2027Conway Propane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.64167 | +0.16% | +0.00105 | 0.64167 | 0.64167 | شراء |
| A8KV2027Conway Propane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.66354 | +0.16% | +0.00104 | 0.66354 | 0.66354 | شراء |
| A8KX2027Conway Propane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.68438 | +0.15% | +0.00105 | 0.68438 | 0.68438 | شراء |
| A8KZ2027Conway Propane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.69583 | +0.15% | +0.00103 | 0.69583 | 0.69583 | شراء |
| A8KF2028Conway Propane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.70110 | +0.62% | +0.00433 | 0.70110 | 0.70110 | شراء |
| A8KG2028Conway Propane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.69726 | +0.62% | +0.00433 | 0.69726 | 0.69726 | شراء |
| A8KH2028Conway Propane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.67079 | +0.65% | +0.00436 | 0.67079 | 0.67079 | شراء |