العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 A8KV2025Conway Propane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.58658 | −0.69% | −0.00406 | 0.58658 | 0.58658 | بيع |
| A8KX2025Conway Propane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.59104 | −0.42% | −0.00250 | 0.59104 | 0.59104 | بيع قوي |
| A8KZ2025Conway Propane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.61604 | −0.20% | −0.00125 | 0.61604 | 0.61604 | بيع |
| A8KF2026Conway Propane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.64083 | +0.16% | +0.00103 | 0.64083 | 0.64083 | بيع |
| A8KG2026Conway Propane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.64479 | +0.45% | +0.00291 | 0.64479 | 0.64479 | بيع |
| A8KH2026Conway Propane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.62479 | +1.08% | +0.00667 | 0.62479 | 0.62479 | بيع |
| A8KJ2026Conway Propane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.60562 | +1.78% | +0.01062 | 0.60562 | 0.60562 | بيع |
| A8KK2026Conway Propane (OPIS) Futures (May 2026) | 2026-06-02 | 0.59687 | +1.88% | +0.01104 | 0.59687 | 0.59687 | بيع |
| A8KM2026Conway Propane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.59479 | +1.96% | +0.01146 | 0.59479 | 0.59479 | بيع |
| A8KN2026Conway Propane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.59479 | +1.86% | +0.01084 | 0.59479 | 0.59479 | بيع |
| A8KQ2026Conway Propane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.59833 | +1.70% | +0.01000 | 0.59833 | 0.59833 | بيع |
| A8KU2026Conway Propane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.60979 | +1.46% | +0.00875 | 0.60979 | 0.60979 | بيع |
| A8KV2026Conway Propane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.63729 | +1.46% | +0.00917 | 0.63729 | 0.63729 | بيع |
| A8KX2026Conway Propane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.66333 | +1.40% | +0.00916 | 0.66333 | 0.66333 | بيع |
| A8KZ2026Conway Propane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.67771 | +1.72% | +0.01146 | 0.67771 | 0.67771 | بيع |
| A8KF2027Conway Propane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.68896 | +1.22% | +0.00833 | 0.68896 | 0.68896 | بيع |
| A8KG2027Conway Propane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.68875 | +1.63% | +0.01104 | 0.68875 | 0.66730 | بيع |
| A8KH2027Conway Propane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.64667 | +1.80% | +0.01146 | 0.64667 | 0.62563 | بيع |
| A8KJ2027Conway Propane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.60395 | +1.79% | +0.01062 | 0.60395 | 0.60395 | بيع |
| A8KK2027Conway Propane (OPIS) Futures (May 2027) | 2027-06-02 | 0.58875 | +1.69% | +0.00980 | 0.58875 | 0.58875 | بيع |
| A8KM2027Conway Propane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.58104 | +1.49% | +0.00854 | 0.58104 | 0.58104 | بيع |
| A8KN2027Conway Propane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.58042 | +1.57% | +0.00897 | 0.58042 | 0.58042 | بيع |
| A8KQ2027Conway Propane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.58437 | +1.70% | +0.00979 | 0.58437 | 0.58437 | بيع |
| A8KU2027Conway Propane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.59917 | +1.59% | +0.00938 | 0.59917 | 0.59917 | بيع |
| A8KV2027Conway Propane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.62375 | +1.29% | +0.00792 | 0.62375 | 0.62375 | بيع |
| A8KX2027Conway Propane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.64667 | +0.98% | +0.00625 | 0.64667 | 0.64667 | بيع |
| A8KZ2027Conway Propane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.65792 | +0.86% | +0.00562 | 0.65792 | 0.65792 | بيع |
| A8KF2028Conway Propane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.66125 | −0.36% | −0.00236 | 0.66125 | 0.66125 | بيع قوي |
| A8KG2028Conway Propane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.65250 | −0.91% | −0.00598 | 0.65250 | 0.65250 | بيع |
| A8KH2028Conway Propane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.63500 | +0.61% | +0.00388 | 0.63500 | 0.63500 | بيع |