العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-11-04 | 0.58658 | −0.69% | −0.00406 | 0.58658 | 0.58658 | بيع | |
2025-12-02 | 0.59104 | −0.42% | −0.00250 | 0.59104 | 0.59104 | بيع قوي | |
2026-01-05 | 0.61604 | −0.20% | −0.00125 | 0.61604 | 0.61604 | بيع | |
2026-02-03 | 0.64083 | +0.16% | +0.00103 | 0.64083 | 0.64083 | بيع | |
2026-03-03 | 0.64479 | +0.45% | +0.00291 | 0.64479 | 0.64479 | بيع | |
2026-04-02 | 0.62479 | +1.08% | +0.00667 | 0.62479 | 0.62479 | بيع | |
2026-05-04 | 0.60562 | +1.78% | +0.01062 | 0.60562 | 0.60562 | بيع | |
2026-06-02 | 0.59687 | +1.88% | +0.01104 | 0.59687 | 0.59687 | بيع | |
2026-07-02 | 0.59479 | +1.96% | +0.01146 | 0.59479 | 0.59479 | بيع | |
2026-08-04 | 0.59479 | +1.86% | +0.01084 | 0.59479 | 0.59479 | بيع | |
2026-09-02 | 0.59833 | +1.70% | +0.01000 | 0.59833 | 0.59833 | بيع | |
2026-10-02 | 0.60979 | +1.46% | +0.00875 | 0.60979 | 0.60979 | بيع | |
2026-11-03 | 0.63729 | +1.46% | +0.00917 | 0.63729 | 0.63729 | بيع | |
2026-12-02 | 0.66333 | +1.40% | +0.00916 | 0.66333 | 0.66333 | بيع | |
2027-01-05 | 0.67771 | +1.72% | +0.01146 | 0.67771 | 0.67771 | بيع | |
2027-02-02 | 0.68896 | +1.22% | +0.00833 | 0.68896 | 0.68896 | بيع | |
2027-03-02 | 0.68875 | +1.63% | +0.01104 | 0.68875 | 0.66730 | بيع | |
2027-04-02 | 0.64667 | +1.80% | +0.01146 | 0.64667 | 0.62563 | بيع | |
2027-05-04 | 0.60395 | +1.79% | +0.01062 | 0.60395 | 0.60395 | بيع | |
2027-06-02 | 0.58875 | +1.69% | +0.00980 | 0.58875 | 0.58875 | بيع | |
2027-07-02 | 0.58104 | +1.49% | +0.00854 | 0.58104 | 0.58104 | بيع | |
2027-08-03 | 0.58042 | +1.57% | +0.00897 | 0.58042 | 0.58042 | بيع | |
2027-09-02 | 0.58437 | +1.70% | +0.00979 | 0.58437 | 0.58437 | بيع | |
2027-10-04 | 0.59917 | +1.59% | +0.00938 | 0.59917 | 0.59917 | بيع | |
2027-11-02 | 0.62375 | +1.29% | +0.00792 | 0.62375 | 0.62375 | بيع | |
2027-12-02 | 0.64667 | +0.98% | +0.00625 | 0.64667 | 0.64667 | بيع | |
2028-01-04 | 0.65792 | +0.86% | +0.00562 | 0.65792 | 0.65792 | بيع | |
2028-02-02 | 0.66125 | −0.36% | −0.00236 | 0.66125 | 0.66125 | بيع قوي | |
2028-03-02 | 0.65250 | −0.91% | −0.00598 | 0.65250 | 0.65250 | بيع | |
2028-04-04 | 0.63500 | +0.61% | +0.00388 | 0.63500 | 0.63500 | بيع |