عقود Conway Natural Gasoline (OPIS) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 A8LJ2024Conway Natural Gasoline (OPIS) Futures (Apr 2024) | 2024-05-02 | 1.61051 | −0.11% | −0.00171 | 1.61051 | 1.61051 | شراء |
| A8LK2024Conway Natural Gasoline (OPIS) Futures (May 2024) | 2024-06-04 | 1.60250 | −1.91% | −0.03125 | 1.60250 | 1.60250 | بيع |
| A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.58750 | −1.70% | −0.02750 | 1.58750 | 1.58750 | بيع |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.57750 | −1.71% | −0.02750 | 1.57750 | 1.57750 | بيع |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.56875 | −1.72% | −0.02750 | 1.56875 | 1.56875 | بيع |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.56375 | −1.73% | −0.02750 | 1.56375 | 1.56375 | بيع |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.55875 | −1.73% | −0.02750 | 1.55875 | 1.55875 | بيع |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.55250 | −1.74% | −0.02750 | 1.55250 | 1.55250 | بيع |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.54500 | −1.83% | −0.02875 | 1.54500 | 1.54500 | بيع |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.54125 | −1.75% | −0.02750 | 1.54125 | 1.54125 | بيع |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.53250 | −1.61% | −0.02500 | 1.53250 | 1.53250 | بيع |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.51375 | −1.54% | −0.02375 | 1.51375 | 1.51375 | بيع |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.49500 | −1.48% | −0.02250 | 1.49500 | 1.49500 | بيع |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.47875 | −1.50% | −0.02250 | 1.47875 | 1.47875 | بيع |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.46500 | −1.51% | −0.02250 | 1.46500 | 1.46500 | بيع |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.45625 | −1.52% | −0.02250 | 1.45625 | 1.45625 | بيع |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.45000 | −1.53% | −0.02250 | 1.45000 | 1.45000 | بيع |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.44375 | −1.53% | −0.02250 | 1.44375 | 1.44375 | بيع |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.43625 | −1.54% | −0.02250 | 1.43625 | 1.43625 | بيع |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.42750 | −1.55% | −0.02250 | 1.42750 | 1.42750 | بيع |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.41750 | −1.56% | −0.02250 | 1.41750 | 1.41750 | بيع |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.42381 | −1.09% | −0.01573 | 1.42381 | 1.42381 | بيع |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.41880 | −1.01% | −0.01446 | 1.41880 | 1.41880 | بيع |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.40563 | −0.97% | −0.01380 | 1.40563 | 1.40563 | بيع |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.39309 | −0.93% | −0.01314 | 1.39309 | 1.39309 | بيع |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.38557 | −0.89% | −0.01248 | 1.38557 | 1.38557 | بيع |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.37867 | −0.85% | −0.01184 | 1.37867 | 1.37867 | بيع |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.37366 | −0.81% | −0.01120 | 1.37366 | 1.37366 | بيع |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.37052 | −0.81% | −0.01119 | 1.37052 | 1.37052 | بيع |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.36926 | −0.81% | −0.01119 | 1.36926 | 1.36926 | بيع |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.36425 | −0.81% | −0.01117 | 1.36425 | 1.36425 | بيع |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.35861 | −0.81% | −0.01116 | 1.35861 | 1.35861 | بيع |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.35296 | −0.82% | −0.01115 | 1.35296 | 1.35296 | بيع |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.37712 | −0.93% | −0.01295 | 1.37712 | 1.37712 | بيع |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.37227 | −0.85% | −0.01173 | 1.37227 | 1.37227 | بيع |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.35953 | −0.81% | −0.01112 | 1.35953 | 1.35953 | بيع قوي |