عقود Conway Natural Gasoline (OPIS) Futures (Feb 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 A8LK2024Conway Natural Gasoline (OPIS) Futures (May 2024) | 2024-06-04 | 1.52108 | +0.42% | 0.00631 | 1.52108 | 1.52108 | بيع |
| A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.56000 | +2.63% | 0.04000 | 1.56000 | 1.56000 | شراء |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.55750 | +2.89% | 0.04375 | 1.55750 | 1.55750 | شراء |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.55375 | +2.81% | 0.04250 | 1.55375 | 1.55375 | شراء |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.55125 | +2.82% | 0.04250 | 1.55125 | 1.55125 | شراء |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.55000 | +2.82% | 0.04250 | 1.55000 | 1.55000 | شراء |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.54625 | +2.83% | 0.04250 | 1.54625 | 1.54625 | شراء |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.54250 | +2.83% | 0.04250 | 1.54250 | 1.54250 | شراء |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.54250 | +2.83% | 0.04250 | 1.54250 | 1.54250 | شراء قوي |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.53375 | +2.85% | 0.04250 | 1.53375 | 1.53375 | شراء قوي |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.51875 | +2.88% | 0.04250 | 1.51875 | 1.51875 | شراء قوي |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.50250 | +2.91% | 0.04250 | 1.50250 | 1.50250 | شراء قوي |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.48750 | +2.94% | 0.04250 | 1.48750 | 1.48750 | شراء قوي |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.47750 | +2.96% | 0.04250 | 1.47750 | 1.47750 | شراء قوي |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.47000 | +2.98% | 0.04250 | 1.47000 | 1.47000 | شراء قوي |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.46125 | +2.81% | 0.04000 | 1.46125 | 1.46125 | شراء قوي |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.45750 | +2.82% | 0.04000 | 1.45750 | 1.45750 | شراء قوي |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.45000 | +2.65% | 0.03750 | 1.45000 | 1.45000 | شراء قوي |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.44375 | +2.67% | 0.03750 | 1.44375 | 1.44375 | شراء قوي |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.43750 | +2.59% | 0.03625 | 1.43750 | 1.43750 | شراء قوي |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.43666 | +2.34% | 0.03288 | 1.43666 | 1.43666 | شراء قوي |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.43166 | +2.35% | 0.03289 | 1.43166 | 1.43166 | شراء قوي |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.42105 | +2.37% | 0.03294 | 1.42105 | 1.42105 | شراء قوي |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.41105 | +2.39% | 0.03296 | 1.41105 | 1.41105 | شراء قوي |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.40356 | +2.41% | 0.03299 | 1.40356 | 1.40356 | شراء قوي |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.39793 | +2.42% | 0.03299 | 1.39793 | 1.39793 | شراء قوي |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.39356 | +2.43% | 0.03301 | 1.39356 | 1.39356 | شراء قوي |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.39044 | +2.43% | 0.03302 | 1.39044 | 1.39044 | شراء قوي |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.38919 | +2.43% | 0.03302 | 1.38919 | 1.38919 | شراء قوي |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.38419 | +2.44% | 0.03303 | 1.38419 | 1.38419 | شراء قوي |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.37857 | +2.46% | 0.03305 | 1.37857 | 1.37857 | شراء قوي |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.37295 | +2.47% | 0.03307 | 1.37295 | 1.37295 | شراء قوي |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.37532 | +1.83% | 0.02471 | 1.37532 | 1.37532 | شراء |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.37054 | +1.84% | 0.02475 | 1.37054 | 1.37054 | شراء |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.36037 | +1.86% | 0.02483 | 1.36037 | 1.36037 | شراء قوي |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1.35081 | +1.88% | 0.02491 | 1.35081 | 1.35081 | شراء قوي |