عقود Conway Natural Gasoline (OPIS) Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.29470 | −0.64% | −0.00840 | 1.29470 | 1.29470 | بيع قوي |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.22250 | −0.20% | −0.00250 | 1.22250 | 1.22250 | بيع قوي |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.21000 | 0.00% | 0.00000 | 1.21000 | 1.21000 | بيع قوي |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.20000 | +0.42% | 0.00500 | 1.20000 | 1.20000 | بيع |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.19250 | +0.63% | 0.00750 | 1.19250 | 1.19250 | بيع |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.18875 | +0.96% | 0.01125 | 1.18875 | 1.18875 | بيع |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.18500 | +0.96% | 0.01125 | 1.18500 | 1.18500 | بيع |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.18000 | +0.96% | 0.01125 | 1.18000 | 1.18000 | بيع |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.17625 | +0.97% | 0.01125 | 1.17625 | 1.17625 | بيع |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.17375 | +0.97% | 0.01125 | 1.17375 | 1.17375 | بيع |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.16875 | +0.97% | 0.01125 | 1.16875 | 1.16875 | بيع |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.16125 | +0.98% | 0.01125 | 1.16125 | 1.16125 | بيع |