عقود Conway Natural Gasoline (OPIS) Futures (Aug 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.42882 | −1.46% | −0.02118 | 1.42882 | 1.42882 | بيع قوي |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.43500 | −1.37% | −0.02000 | 1.43500 | 1.43500 | بيع قوي |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.44000 | −1.45% | −0.02125 | 1.44000 | 1.44000 | بيع قوي |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.44125 | −1.37% | −0.02000 | 1.44125 | 1.44125 | بيع قوي |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.44125 | −1.37% | −0.02000 | 1.44125 | 1.44125 | بيع قوي |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.43875 | −1.37% | −0.02000 | 1.43875 | 1.43875 | بيع قوي |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.43625 | −1.37% | −0.02000 | 1.43625 | 1.43625 | بيع قوي |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.43750 | −1.29% | −0.01875 | 1.43750 | 1.43750 | بيع قوي |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.43250 | −1.29% | −0.01875 | 1.43250 | 1.43250 | بيع قوي |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.42250 | −1.30% | −0.01875 | 1.42250 | 1.42250 | بيع قوي |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.41250 | −1.31% | −0.01875 | 1.41250 | 1.41250 | بيع قوي |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.40000 | −1.32% | −0.01875 | 1.40000 | 1.40000 | بيع قوي |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.39000 | −1.33% | −0.01875 | 1.39000 | 1.39000 | بيع قوي |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.38125 | −1.43% | −0.02000 | 1.38125 | 1.38125 | بيع قوي |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.37375 | −1.61% | −0.02250 | 1.37375 | 1.37375 | بيع قوي |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.37000 | −1.62% | −0.02250 | 1.37000 | 1.37000 | بيع قوي |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.36375 | −1.62% | −0.02250 | 1.36375 | 1.36375 | بيع قوي |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.35875 | −1.63% | −0.02250 | 1.35875 | 1.35875 | بيع قوي |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.35250 | −1.64% | −0.02250 | 1.35250 | 1.35250 | بيع قوي |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.35321 | −2.13% | −0.02942 | 1.35321 | 1.35321 | بيع قوي |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.34819 | −2.13% | −0.02940 | 1.34819 | 1.34819 | بيع قوي |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.34005 | −2.14% | −0.02937 | 1.34005 | 1.34005 | بيع قوي |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.33189 | −2.16% | −0.02935 | 1.33189 | 1.33189 | بيع |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.32625 | −2.16% | −0.02933 | 1.32625 | 1.32625 | بيع |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.32123 | −2.17% | −0.02932 | 1.32123 | 1.32123 | بيع |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.31747 | −2.18% | −0.02931 | 1.31747 | 1.31747 | بيع قوي |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.31496 | −2.18% | −0.02930 | 1.31496 | 1.31496 | بيع قوي |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.31433 | −2.18% | −0.02929 | 1.31433 | 1.31433 | بيع قوي |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.30995 | −2.19% | −0.02928 | 1.30995 | 1.30995 | بيع قوي |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.30493 | −2.19% | −0.02926 | 1.30493 | 1.30493 | بيع قوي |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.29991 | −2.20% | −0.02925 | 1.29991 | 1.29991 | بيع قوي |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.30181 | −2.84% | −0.03811 | 1.30181 | 1.30181 | بيع قوي |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.29698 | −2.85% | −0.03806 | 1.29698 | 1.29698 | بيع قوي |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.28915 | −2.86% | −0.03797 | 1.28915 | 1.28915 | بيع قوي |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1.28130 | −2.87% | −0.03789 | 1.28130 | 1.28130 | بيع قوي |
| A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027) | 2027-06-02 | 1.27587 | −2.88% | −0.03783 | 1.27587 | 1.27587 | — |