Conway Natural Gasoline (OPIS) Futures (Aug 2026)Conway Natural Gasoline (OPIS) Futures (Aug 2026)Conway Natural Gasoline (OPIS) Futures (Aug 2026)

Conway Natural Gasoline (OPIS) Futures (Aug 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Conway Natural Gasoline (OPIS) Futures (Aug 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024)
2024-07-021.50102+0.34%0.005071.501021.50102
حيادية
A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024)
2024-08-021.54000+0.90%0.013751.540001.54000
شراء
A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024)
2024-09-041.54125+0.98%0.015001.541251.54125
شراء قوي
A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024)
2024-10-021.54250+1.06%0.016251.542501.54250
شراء قوي
A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024)
2024-11-041.54375+1.15%0.017501.543751.54375
شراء قوي
A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024)
2024-12-031.54500+1.23%0.018751.545001.54500
شراء قوي
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.54625+1.31%0.020001.546251.54625
شراء قوي
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.54750+1.31%0.020001.547501.54750
شراء قوي
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.53875+1.15%0.017501.538751.53875
شراء قوي
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.52750+1.08%0.016251.527501.52750
شراء قوي
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.51125+0.92%0.013751.511251.51125
شراء قوي
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.49625+0.93%0.013751.496251.49625
شراء
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.48375+0.85%0.012501.483751.48375
شراء قوي
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.47375+0.86%0.012501.473751.47375
شراء قوي
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.46250+0.78%0.011251.462501.46250
شراء
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.45625+0.78%0.011251.456251.45625
شراء
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.44500+0.70%0.010001.445001.44500
شراء
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.43500+0.70%0.010001.435001.43500
شراء
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.42500+0.71%0.010001.425001.42500
شراء
A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026)
2026-02-031.43644+0.84%0.012001.436441.43644
شراء قوي
A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026)
2026-03-031.43079+0.80%0.011401.430791.43079
شراء قوي
A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026)
2026-04-021.42261+0.81%0.011421.422611.42261
شراء قوي
A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026)
2026-05-041.41444+0.82%0.011451.414441.41444
شراء قوي
A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026)
2026-06-021.40877+0.82%0.011451.408771.40877
شراء قوي
A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026)
2026-07-021.40374+0.82%0.011471.403741.40374
شراء قوي
A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026)
2026-08-041.39997+0.83%0.011491.399971.39997
شراء قوي
A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026)
2026-09-021.39745+0.83%0.011491.397451.39745
شراء قوي
A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026)
2026-10-021.39683+0.83%0.011511.396831.39683
شراء قوي
A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026)
2026-11-031.39242+0.83%0.011511.392421.39242
شراء قوي
A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026)
2026-12-021.38739+0.84%0.011521.387391.38739
شراء
A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026)
2027-01-051.38236+0.84%0.011541.382361.38236
شراء
A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027)
2027-02-021.37601+0.13%0.001851.376011.37601
شراء
A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027)
2027-03-021.37058+0.09%0.001281.370581.37058
شراء
A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027)
2027-04-021.36275+0.10%0.001371.362751.36275
شراء
A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027)
2027-05-041.35493+0.11%0.001461.354931.35493
شراء
A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027)
2027-06-021.34950+0.11%0.001501.349501.34950
شراء