عقود Conway Natural Gasoline (OPIS) Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.47664 | +2.05% | 0.02960 | 1.47664 | 1.47664 | بيع |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.50000 | +2.92% | 0.04250 | 1.50000 | 1.50000 | حيادية |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.50125 | +2.91% | 0.04250 | 1.50125 | 1.50125 | بيع |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.50250 | +2.91% | 0.04250 | 1.50250 | 1.50250 | بيع |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.50250 | +2.82% | 0.04125 | 1.50250 | 1.50250 | حيادية |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.50250 | +2.82% | 0.04125 | 1.50250 | 1.50250 | حيادية |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.50250 | +2.82% | 0.04125 | 1.50250 | 1.50250 | شراء |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.50250 | +2.74% | 0.04000 | 1.50250 | 1.50250 | شراء |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.49625 | +2.75% | 0.04000 | 1.49625 | 1.49625 | شراء |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.48750 | +2.85% | 0.04125 | 1.48750 | 1.48750 | شراء |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.47500 | +2.88% | 0.04125 | 1.47500 | 1.47500 | شراء |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.46000 | +2.91% | 0.04125 | 1.46000 | 1.46000 | شراء |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.44875 | +2.93% | 0.04125 | 1.44875 | 1.44875 | شراء |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.44125 | +2.95% | 0.04125 | 1.44125 | 1.44125 | شراء |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.43250 | +2.96% | 0.04125 | 1.43250 | 1.43250 | شراء |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.42875 | +3.07% | 0.04250 | 1.42875 | 1.42875 | شراء |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.42125 | +3.08% | 0.04250 | 1.42125 | 1.42125 | شراء |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.41250 | +3.10% | 0.04250 | 1.41250 | 1.41250 | شراء |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.40500 | +3.12% | 0.04250 | 1.40500 | 1.40500 | شراء |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.40828 | +3.08% | 0.04205 | 1.40828 | 1.40828 | شراء |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.40329 | +3.09% | 0.04206 | 1.40329 | 1.40329 | شراء |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.39518 | +3.11% | 0.04210 | 1.39518 | 1.39518 | شراء |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.38706 | +3.13% | 0.04211 | 1.38706 | 1.38706 | شراء |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.38144 | +3.14% | 0.04212 | 1.38144 | 1.38144 | شراء |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.37645 | +3.16% | 0.04214 | 1.37645 | 1.37645 | شراء |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.37270 | +3.17% | 0.04215 | 1.37270 | 1.37270 | شراء |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.37021 | +3.17% | 0.04216 | 1.37021 | 1.37021 | شراء |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.36958 | +3.18% | 0.04215 | 1.36958 | 1.36958 | شراء |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.36521 | +3.19% | 0.04217 | 1.36521 | 1.36521 | شراء |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.36022 | +3.20% | 0.04218 | 1.36022 | 1.36022 | شراء |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.35523 | +3.21% | 0.04220 | 1.35523 | 1.35523 | شراء |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.35116 | +2.99% | 0.03925 | 1.35116 | 1.35116 | شراء |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.34637 | +3.00% | 0.03927 | 1.34637 | 1.34637 | شراء |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.33859 | +3.02% | 0.03930 | 1.33859 | 1.33859 | شراء |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1.33080 | +3.04% | 0.03932 | 1.33080 | 1.33080 | شراء قوي |
| A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027) | 2027-06-02 | 1.32540 | +3.06% | 0.03933 | 1.32540 | 1.32540 | — |