Argus Propane (Saudi Aramco) Futures (Dec 2024)Argus Propane (Saudi Aramco) Futures (Dec 2024)Argus Propane (Saudi Aramco) Futures (Dec 2024)

Argus Propane (Saudi Aramco) Futures (Dec 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Argus Propane (Saudi Aramco) Futures (Dec 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04626.375−0.52%−3.269626.375626.375
شراء
A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02610.625−0.21%−1.269610.625610.625
شراء
A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02586.125−0.32%−1.894586.125586.125
شراء
A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03564.250−0.05%−0.269564.250564.250
شراء
A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02549.750−0.03%−0.144549.750549.750
شراء
A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04543.500−0.00%−0.019543.500543.500
شراء
A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-02544.889−0.07%−0.374544.889544.889
شراء
A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02550.389−0.07%−0.374550.389550.389
شراء
A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04555.223−0.07%−0.373555.223555.223
شراء
A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02559.223−0.07%−0.373559.223559.223
شراء
A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05553.389−0.07%−0.374553.389553.389
شراء
A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03545.306−0.02%−0.083545.306545.306
شراء
A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03526.306−0.02%−0.083526.306526.306
شراء
A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02506.639−0.02%−0.084506.639506.639
شراء
A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-05496.723−0.02%−0.083496.723496.723
شراء
A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02492.056−0.02%−0.083492.056492.056
شراء
A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02491.389−0.02%−0.084491.389491.389
شراء
A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04493.556−0.02%−0.083493.556493.556
شراء
A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02496.389−0.02%−0.084496.389496.389
شراء
A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02500.389−0.02%−0.084500.389500.389
شراء
A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03500.584−0.12%−0.625500.584500.584
شراء
A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02498.584−0.13%−0.625498.584498.584
بيع