عقود Argus Propane (Saudi Aramco) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 583.307 | +0.90% | 5.222 | 583.307 | 583.307 | شراء |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 584.807 | +0.99% | 5.722 | 584.807 | 584.807 | شراء |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 591.890 | +0.83% | 4.888 | 591.890 | 591.890 | شراء |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 598.890 | +0.77% | 4.595 | 598.890 | 598.890 | شراء |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 603.057 | +0.75% | 4.512 | 603.057 | 603.057 | شراء |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 600.390 | +0.74% | 4.428 | 600.390 | 600.390 | شراء |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 594.451 | +1.05% | 6.173 | 594.451 | 594.451 | شراء |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 571.451 | +1.05% | 5.923 | 571.451 | 571.451 | شراء |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 546.701 | +1.19% | 6.423 | 546.701 | 546.701 | شراء |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 529.701 | +1.28% | 6.673 | 529.701 | 529.701 | شراء |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 517.951 | +1.40% | 7.173 | 517.951 | 517.951 | شراء |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 512.201 | +1.42% | 7.173 | 512.201 | 512.201 | حيادية |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 512.451 | +1.42% | 7.173 | 512.451 | 512.451 | حيادية |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 515.701 | +1.31% | 6.673 | 515.701 | 515.701 | حيادية |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 521.951 | +1.20% | 6.173 | 521.951 | 521.951 | حيادية |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 525.951 | +1.14% | 5.923 | 525.951 | 525.951 | حيادية |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 526.451 | +1.09% | 5.673 | 526.451 | 526.451 | حيادية |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 523.701 | +1.10% | 5.673 | 523.701 | 523.701 | شراء |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 517.951 | +1.11% | 5.673 | 517.951 | 517.951 | شراء |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 503.451 | +1.14% | 5.673 | 503.451 | 503.451 | حيادية |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 488.951 | +1.17% | 5.673 | 488.951 | 488.951 | حيادية |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 484.951 | +1.18% | 5.673 | 484.951 | 484.951 | حيادية |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 484.451 | +1.18% | 5.673 | 484.451 | 484.451 | حيادية |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 485.951 | +1.18% | 5.673 | 485.951 | 485.951 | حيادية |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 487.451 | +1.18% | 5.673 | 487.451 | 487.451 | شراء |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 491.451 | +1.17% | 5.673 | 491.451 | 491.451 | شراء |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 495.451 | +1.16% | 5.673 | 495.451 | 495.451 | شراء |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 499.451 | +1.15% | 5.673 | 499.451 | 499.451 | حيادية |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 498.901 | +0.70% | 3.476 | 498.901 | 498.901 | حيادية |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 494.901 | +0.71% | 3.476 | 494.901 | 494.901 | بيع |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 490.401 | +0.71% | 3.476 | 490.401 | 490.401 | بيع |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 476.401 | +0.74% | 3.476 | 476.401 | 476.401 | بيع |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 462.401 | +0.76% | 3.476 | 462.401 | 462.401 | بيع |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 460.401 | +0.98% | 4.476 | 460.401 | 460.401 | بيع |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 459.901 | +1.09% | 4.976 | 459.901 | 459.901 | بيع |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 462.401 | +1.20% | 5.476 | 462.401 | 462.401 | بيع |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 464.901 | +1.30% | 5.976 | 464.901 | 464.901 | بيع |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 467.901 | +1.29% | 5.976 | 467.901 | 467.901 | بيع |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 470.901 | +1.29% | 5.976 | 470.901 | 470.901 | بيع |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 473.901 | +1.28% | 5.976 | 473.901 | 473.901 | بيع |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 476.162 | +1.95% | 9.089 | 476.162 | 476.162 | بيع |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 472.162 | +1.96% | 9.089 | 472.162 | 472.162 | بيع |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 467.662 | +1.98% | 9.089 | 467.662 | 467.662 | بيع |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 453.662 | +2.04% | 9.089 | 453.662 | 453.662 | بيع |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 439.662 | +2.11% | 9.089 | 439.662 | 439.662 | بيع |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 437.662 | +2.36% | 10.089 | 437.662 | 437.662 | بيع |
| A9NM2028Argus Propane (Saudi Aramco) Futures (Jun 2028) | 2028-06-02 | 437.162 | +2.48% | 10.589 | 437.162 | 437.162 | بيع |
| A9NN2028Argus Propane (Saudi Aramco) Futures (Jul 2028) | 2028-07-05 | 439.662 | +2.59% | 11.089 | 439.662 | 439.662 | شراء |