Argus Propane (Saudi Aramco) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Argus Propane (Saudi Aramco) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
A9NH2024Argus Propane (Saudi Aramco) Futures (Mar 2024)
2024-03-04621.189+0.36%2.229621.189621.189
شراء
A9NJ2024Argus Propane (Saudi Aramco) Futures (Apr 2024)
2024-04-03578.502+1.10%6.296578.502578.502
شراء
A9NK2024Argus Propane (Saudi Aramco) Futures (May 2024)
2024-05-02553.634+1.33%7.249553.634553.634
شراء قوي
A9NM2024Argus Propane (Saudi Aramco) Futures (Jun 2024)
2024-06-04536.846+1.35%7.125536.846536.846
شراء قوي
A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024)
2024-07-02529.796+1.40%7.300529.796529.796
شراء
A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024)
2024-08-02527.785+1.30%6.769527.785527.785
شراء قوي
A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024)
2024-09-03534.462+1.43%7.514534.462534.462
شراء قوي
A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024)
2024-10-02542.701+1.41%7.570542.701542.701
شراء قوي
A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024)
2024-11-04550.915+1.40%7.617550.915550.915
شراء قوي
A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024)
2024-12-03554.250+1.35%7.375554.250554.250
شراء قوي
A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025)
2025-01-03551.834+0.90%4.917551.834551.834
شراء
A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025)
2025-02-04548.842+0.89%4.840548.842548.842
شراء
A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04526.048+1.12%5.849526.048526.048
شراء
A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02503.768+0.98%4.911503.768503.768
حيادية
A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02491.682+0.97%4.746491.682491.682
حيادية
A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03485.350+1.05%5.052485.350485.350
شراء
A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02481.176+1.05%5.021481.176481.176
شراء
A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04484.076+1.00%4.809484.076484.076
شراء
A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-02491.829+1.28%6.225491.829491.829
شراء
A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02494.656+0.98%4.805494.656494.656
بيع
A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04499.556+0.98%4.849499.556499.556
بيع
A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02504.480+0.99%4.944504.480504.480
بيع
A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05506.331+0.75%3.778506.331506.331
بيع
A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03505.030+0.68%3.435505.030505.030
شراء
A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03493.504+1.56%7.572493.504493.504
حيادية
A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02482.712+1.63%7.733482.712482.712
شراء
A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-05477.508+1.57%7.390477.508477.508
حيادية
A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02473.651+1.55%7.216473.651473.651
حيادية
A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02460.531+1.16%5.274460.531460.531
بيع
A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04463.596+1.07%4.930463.596463.596
بيع
A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02469.573+1.04%4.845469.573469.573
بيع
A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02473.717+0.85%4.006473.717473.717
بيع
A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03478.031+0.85%4.042478.031478.031
بيع
A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02483.485+0.85%4.074483.485483.485
بيع قوي
A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05487.570+0.47%2.258487.570487.570
بيع قوي
A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02486.783+0.40%1.919486.783486.783
بيع قوي
A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02474.897+0.94%4.438474.897474.897
بيع
A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02464.124+0.99%4.541464.124464.124
بيع
A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-05459.761+0.95%4.344459.761459.761
بيع قوي
A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02459.077+0.96%4.385459.077459.077
بيع قوي
A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02461.263+1.00%4.546461.263461.263
بيع قوي
A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03465.034+0.91%4.207465.034465.034
بيع قوي
A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02471.567+0.88%4.122471.567471.567
بيع قوي
A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04476.621+0.71%3.373476.621476.621
بيع قوي
A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02482.269+0.73%3.497482.269482.269
بيع قوي
A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02488.976+0.75%3.622488.976488.976
بيع قوي
A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028)
2028-01-05493.734+0.38%1.891493.734493.734
بيع قوي
A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028)
2028-02-02493.468+0.33%1.641493.468493.468
بيع قوي