عقود Group Three ULSD (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AA7K2024Group Three ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3309 | −0.23% | −0.0053 | 2.3309 | 2.3309 | بيع |
| AA7M2024Group Three ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.2742 | −2.54% | −0.0592 | 2.2742 | 2.2742 | بيع قوي |
| AA7N2024Group Three ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3027 | −3.00% | −0.0712 | 2.3027 | 2.3027 | بيع قوي |
| AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.3537 | −2.40% | −0.0579 | 2.3537 | 2.3537 | بيع قوي |
| AA7U2024Group Three ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.3915 | −2.16% | −0.0529 | 2.3915 | 2.3915 | بيع قوي |
| AA7V2024Group Three ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4127 | −1.99% | −0.0491 | 2.4127 | 2.4127 | بيع |
| AA7X2024Group Three ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3611 | −1.92% | −0.0462 | 2.3611 | 2.3611 | بيع |
| AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.2708 | −1.91% | −0.0442 | 2.2708 | 2.2708 | بيع |
| AA7F2025Group Three ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.2976 | −2.44% | −0.0575 | 2.2976 | 2.2976 | بيع قوي |
| AA7G2025Group Three ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3154 | −2.35% | −0.0556 | 2.3154 | 2.3154 | بيع قوي |
| AA7H2025Group Three ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3680 | −2.12% | −0.0514 | 2.3680 | 2.3680 | بيع قوي |
| AA7J2025Group Three ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4055 | −1.63% | −0.0399 | 2.4055 | 2.4055 | بيع قوي |
| AA7K2025Group Three ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4064 | −1.52% | −0.0371 | 2.4064 | 2.4064 | بيع قوي |
| AA7M2025Group Three ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4075 | −1.47% | −0.0359 | 2.4075 | 2.4075 | بيع قوي |
| AA7N2025Group Three ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4147 | −1.42% | −0.0348 | 2.4147 | 2.4147 | بيع قوي |
| AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4203 | −1.37% | −0.0337 | 2.4203 | 2.4203 | بيع قوي |
| AA7U2025Group Three ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4219 | −1.34% | −0.0328 | 2.4219 | 2.4219 | بيع قوي |
| AA7V2025Group Three ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.4254 | −1.31% | −0.0321 | 2.4254 | 2.4254 | بيع قوي |
| AA7X2025Group Three ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3889 | −1.29% | −0.0312 | 2.3889 | 2.3889 | بيع قوي |
| AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2739 | −1.34% | −0.0308 | 2.2739 | 2.2739 | بيع قوي |
| AA7F2026Group Three ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2787 | −1.28% | −0.0296 | 2.2787 | 2.2787 | بيع |
| AA7G2026Group Three ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2976 | −1.25% | −0.0291 | 2.2976 | 2.2976 | بيع قوي |
| AA7H2026Group Three ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3424 | −1.21% | −0.0287 | 2.3424 | 2.3424 | بيع قوي |
| AA7J2026Group Three ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3509 | −1.19% | −0.0282 | 2.3509 | 2.3509 | بيع قوي |
| AA7K2026Group Three ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3453 | −1.17% | −0.0277 | 2.3453 | 2.3453 | بيع قوي |
| AA7M2026Group Three ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3465 | −1.15% | −0.0273 | 2.3465 | 2.3465 | بيع قوي |
| AA7N2026Group Three ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3464 | −1.13% | −0.0268 | 2.3464 | 2.3464 | بيع قوي |
| AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3508 | −1.11% | −0.0263 | 2.3508 | 2.3508 | بيع قوي |
| AA7U2026Group Three ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3531 | −1.08% | −0.0258 | 2.3531 | 2.3531 | بيع |
| AA7V2026Group Three ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3558 | −1.07% | −0.0254 | 2.3558 | 2.3558 | بيع |
| AA7X2026Group Three ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3172 | −1.06% | −0.0249 | 2.3172 | 2.3172 | بيع |
| AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2045 | −1.11% | −0.0247 | 2.2045 | 2.2045 | بيع |
| AA7F2027Group Three ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2107 | −1.05% | −0.0235 | 2.2107 | 2.2107 | بيع |
| AA7G2027Group Three ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2345 | −1.04% | −0.0234 | 2.2345 | 2.2345 | بيع |
| AA7H2027Group Three ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2836 | −1.01% | −0.0232 | 2.2836 | 2.2836 | بيع |
| AA7J2027Group Three ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2959 | −0.99% | −0.0230 | 2.2959 | 2.2959 | بيع قوي |