العقود

عقود ‎Group Three ULSD (Platts) Futures (Jun 2017)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
AA7K2024^{Group Three ULSD (Platts) Futures (May 2024)}	2024-06-04	2.3125	−0.31%	−0.0073	2.3125	2.3125	بيع قوي
AA7M2024^{Group Three ULSD (Platts) Futures (Jun 2024)}	2024-07-02	2.3006	−0.06%	−0.0014	2.3006	2.3006	بيع
AA7N2024^{Group Three ULSD (Platts) Futures (Jul 2024)}	2024-08-02	2.3196	+0.09%	0.0022	2.3196	2.3196	بيع
AA7Q2024^{Group Three ULSD (Platts) Futures (Aug 2024)}	2024-09-04	2.3644	−0.02%	−0.0005	2.3644	2.3644	بيع
AA7U2024^{Group Three ULSD (Platts) Futures (Sep 2024)}	2024-10-02	2.4023	+0.39%	0.0093	2.4023	2.4023	بيع
AA7V2024^{Group Three ULSD (Platts) Futures (Oct 2024)}	2024-11-04	2.4189	+1.03%	0.0247	2.4189	2.4189	بيع
AA7X2024^{Group Three ULSD (Platts) Futures (Nov 2024)}	2024-12-03	2.3769	+1.65%	0.0385	2.3769	2.3769	بيع
AA7Z2024^{Group Three ULSD (Platts) Futures (Dec 2024)}	2025-01-03	2.2828	+1.74%	0.0390	2.2828	2.2828	بيع
AA7F2025^{Group Three ULSD (Platts) Futures (Jan 2025)}	2025-02-04	2.3350	+0.28%	0.0065	2.3350	2.3350	بيع
AA7G2025^{Group Three ULSD (Platts) Futures (Feb 2025)}	2025-03-04	2.3430	+0.25%	0.0059	2.3430	2.3430	بيع
AA7H2025^{Group Three ULSD (Platts) Futures (Mar 2025)}	2025-04-02	2.3912	+0.24%	0.0057	2.3912	2.3912	بيع
AA7J2025^{Group Three ULSD (Platts) Futures (Apr 2025)}	2025-05-02	2.4096	+0.21%	0.0050	2.4096	2.4096	بيع
AA7K2025^{Group Three ULSD (Platts) Futures (May 2025)}	2025-06-03	2.4038	+0.20%	0.0048	2.4038	2.4038	بيع
AA7M2025^{Group Three ULSD (Platts) Futures (Jun 2025)}	2025-07-02	2.4024	+0.22%	0.0052	2.4024	2.4024	بيع
AA7N2025^{Group Three ULSD (Platts) Futures (Jul 2025)}	2025-08-04	2.4041	+0.23%	0.0054	2.4041	2.4041	بيع
AA7Q2025^{Group Three ULSD (Platts) Futures (Aug 2025)}	2025-09-03	2.4075	+0.25%	0.0060	2.4075	2.4075	بيع
AA7U2025^{Group Three ULSD (Platts) Futures (Sep 2025)}	2025-10-02	2.4070	+0.23%	0.0056	2.4070	2.4070	بيع
AA7V2025^{Group Three ULSD (Platts) Futures (Oct 2025)}	2025-11-04	2.4090	+0.24%	0.0057	2.4090	2.4090	بيع
AA7X2025^{Group Three ULSD (Platts) Futures (Nov 2025)}	2025-12-02	2.3720	+0.28%	0.0066	2.3720	2.3720	بيع
AA7Z2025^{Group Three ULSD (Platts) Futures (Dec 2025)}	2026-01-05	2.2569	+0.29%	0.0066	2.2569	2.2569	بيع
AA7F2026^{Group Three ULSD (Platts) Futures (Jan 2026)}	2026-02-03	2.2745	+0.32%	0.0073	2.2745	2.2745	بيع
AA7G2026^{Group Three ULSD (Platts) Futures (Feb 2026)}	2026-03-03	2.2926	+0.32%	0.0073	2.2926	2.2926	بيع
AA7H2026^{Group Three ULSD (Platts) Futures (Mar 2026)}	2026-04-02	2.3373	+0.31%	0.0073	2.3373	2.3373	بيع
AA7J2026^{Group Three ULSD (Platts) Futures (Apr 2026)}	2026-05-04	2.3457	+0.31%	0.0073	2.3457	2.3457	بيع
AA7K2026^{Group Three ULSD (Platts) Futures (May 2026)}	2026-06-02	2.3402	+0.31%	0.0073	2.3402	2.3402	بيع
AA7M2026^{Group Three ULSD (Platts) Futures (Jun 2026)}	2026-07-02	2.3411	+0.31%	0.0073	2.3411	2.3411	بيع
AA7N2026^{Group Three ULSD (Platts) Futures (Jul 2026)}	2026-08-04	2.3406	+0.31%	0.0073	2.3406	2.3406	بيع
AA7Q2026^{Group Three ULSD (Platts) Futures (Aug 2026)}	2026-09-02	2.3445	+0.31%	0.0073	2.3445	2.3445	بيع
AA7U2026^{Group Three ULSD (Platts) Futures (Sep 2026)}	2026-10-02	2.3464	+0.31%	0.0073	2.3464	2.3464	بيع
AA7V2026^{Group Three ULSD (Platts) Futures (Oct 2026)}	2026-11-03	2.3488	+0.31%	0.0073	2.3488	2.3488	بيع
AA7X2026^{Group Three ULSD (Platts) Futures (Nov 2026)}	2026-12-02	2.3097	+0.32%	0.0073	2.3097	2.3097	بيع
AA7Z2026^{Group Three ULSD (Platts) Futures (Dec 2026)}	2027-01-05	2.1969	+0.33%	0.0073	2.1969	2.1969	بيع
AA7F2027^{Group Three ULSD (Platts) Futures (Jan 2027)}	2027-02-02	2.2160	+0.33%	0.0073	2.2160	2.2160	شراء
AA7G2027^{Group Three ULSD (Platts) Futures (Feb 2027)}	2027-03-02	2.2398	+0.33%	0.0073	2.2398	2.2398	شراء
AA7H2027^{Group Three ULSD (Platts) Futures (Mar 2027)}	2027-04-02	2.2888	+0.32%	0.0073	2.2888	2.2888	شراء قوي
AA7J2027^{Group Three ULSD (Platts) Futures (Apr 2027)}	2027-05-04	2.3010	+0.32%	0.0073	2.3010	2.3010	شراء قوي