عقود Group Three ULSD (Platts) Futures (Jun 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AA7M2024Group Three ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.1860 | −0.50% | −0.0110 | 2.1860 | 2.1860 | بيع |
| AA7N2024Group Three ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.2234 | −0.48% | −0.0107 | 2.2234 | 2.2234 | بيع |
| AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.2604 | −0.27% | −0.0061 | 2.2604 | 2.2604 | بيع |
| AA7U2024Group Three ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.3026 | −0.27% | −0.0063 | 2.3026 | 2.3026 | بيع |
| AA7V2024Group Three ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3481 | −0.26% | −0.0062 | 2.3481 | 2.3481 | بيع |
| AA7X2024Group Three ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.2845 | −0.26% | −0.0059 | 2.2845 | 2.2845 | بيع |
| AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.2110 | −0.23% | −0.0051 | 2.2110 | 2.2110 | بيع |
| AA7F2025Group Three ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.2393 | −0.21% | −0.0048 | 2.2393 | 2.2393 | بيع |
| AA7G2025Group Three ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.2431 | −0.20% | −0.0046 | 2.2431 | 2.2431 | بيع |
| AA7H2025Group Three ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3094 | −0.19% | −0.0045 | 2.3094 | 2.3094 | بيع |
| AA7J2025Group Three ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3336 | −0.17% | −0.0039 | 2.3336 | 2.3336 | بيع |
| AA7K2025Group Three ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3444 | −0.18% | −0.0042 | 2.3444 | 2.3444 | بيع |
| AA7M2025Group Three ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3501 | −0.17% | −0.0039 | 2.3501 | 2.3501 | بيع |
| AA7N2025Group Three ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3645 | −0.15% | −0.0036 | 2.3645 | 2.3645 | بيع |
| AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3726 | −0.14% | −0.0033 | 2.3726 | 2.3726 | بيع |
| AA7U2025Group Three ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3770 | −0.13% | −0.0031 | 2.3770 | 2.3770 | بيع |
| AA7V2025Group Three ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3820 | −0.11% | −0.0027 | 2.3820 | 2.3820 | بيع |
| AA7X2025Group Three ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3463 | −0.11% | −0.0027 | 2.3463 | 2.3463 | بيع |
| AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2326 | −0.12% | −0.0026 | 2.2326 | 2.2326 | بيع |
| AA7F2026Group Three ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2417 | −0.12% | −0.0026 | 2.2417 | 2.2417 | بيع |
| AA7G2026Group Three ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2617 | −0.11% | −0.0026 | 2.2617 | 2.2617 | بيع |
| AA7H2026Group Three ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3077 | −0.11% | −0.0026 | 2.3077 | 2.3077 | بيع |
| AA7J2026Group Three ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3179 | −0.11% | −0.0026 | 2.3179 | 2.3179 | بيع |
| AA7K2026Group Three ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3138 | −0.11% | −0.0026 | 2.3138 | 2.3138 | بيع |
| AA7M2026Group Three ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3161 | −0.11% | −0.0026 | 2.3161 | 2.3161 | بيع |
| AA7N2026Group Three ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3169 | −0.11% | −0.0026 | 2.3169 | 2.3169 | بيع |
| AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3223 | −0.11% | −0.0026 | 2.3223 | 2.3223 | بيع |
| AA7U2026Group Three ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3257 | −0.11% | −0.0026 | 2.3257 | 2.3257 | بيع |
| AA7V2026Group Three ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3294 | −0.11% | −0.0026 | 2.3294 | 2.3294 | بيع |
| AA7X2026Group Three ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2912 | −0.11% | −0.0026 | 2.2912 | 2.2912 | بيع |
| AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1791 | −0.12% | −0.0026 | 2.1791 | 2.1791 | بيع |
| AA7F2027Group Three ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1889 | −0.12% | −0.0026 | 2.1889 | 2.1889 | بيع |
| AA7G2027Group Three ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2127 | −0.12% | −0.0026 | 2.2127 | 2.2127 | بيع |
| AA7H2027Group Three ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2623 | −0.11% | −0.0026 | 2.2623 | 2.2623 | بيع |
| AA7J2027Group Three ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2749 | −0.11% | −0.0026 | 2.2749 | 2.2749 | بيع |
| AA7K2027Group Three ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2690 | −0.11% | −0.0026 | 2.2690 | 2.2690 | — |