NY Harbor ULSD Bullet Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ABHF2026NY Harbor ULSD Bullet Futures (Jan 2026) | 2025-12-30 | 2.1286 | −2.38% | −0.0520 | 2.1286 | 2.1286 | بيع قوي |
| ABHG2026NY Harbor ULSD Bullet Futures (Feb 2026) | 2026-01-29 | 2.1198 | −2.45% | −0.0533 | 2.1198 | 2.1198 | بيع قوي |
| ABHH2026NY Harbor ULSD Bullet Futures (Mar 2026) | 2026-02-26 | 2.0947 | −2.54% | −0.0545 | 2.0947 | 2.0947 | بيع قوي |
| ABHJ2026NY Harbor ULSD Bullet Futures (Apr 2026) | 2026-03-30 | 2.0595 | −2.56% | −0.0542 | 2.0595 | 2.0595 | بيع قوي |
| ABHK2026NY Harbor ULSD Bullet Futures (May 2026) | 2026-04-29 | 2.0367 | −2.52% | −0.0526 | 2.0367 | 2.0367 | بيع قوي |
| ABHM2026NY Harbor ULSD Bullet Futures (Jun 2026) | 2026-05-28 | 2.0224 | −2.41% | −0.0500 | 2.0224 | 2.0224 | بيع قوي |
| ABHN2026NY Harbor ULSD Bullet Futures (Jul 2026) | 2026-06-29 | 2.0230 | −2.29% | −0.0475 | 2.0230 | 2.0230 | بيع قوي |
| ABHQ2026NY Harbor ULSD Bullet Futures (Aug 2026) | 2026-07-30 | 2.0270 | −2.20% | −0.0455 | 2.0270 | 2.0270 | بيع قوي |
| ABHU2026NY Harbor ULSD Bullet Futures (Sep 2026) | 2026-08-28 | 2.0340 | −2.11% | −0.0439 | 2.0340 | 2.0340 | بيع قوي |
| ABHV2026NY Harbor ULSD Bullet Futures (Oct 2026) | 2026-09-29 | 2.0406 | −2.04% | −0.0426 | 2.0406 | 2.0406 | بيع قوي |
| ABHX2026NY Harbor ULSD Bullet Futures (Nov 2026) | 2026-10-29 | 2.0436 | −1.99% | −0.0415 | 2.0436 | 2.0436 | بيع قوي |
| ABHZ2026NY Harbor ULSD Bullet Futures (Dec 2026) | 2026-11-27 | 2.0440 | −1.91% | −0.0397 | 2.0440 | 2.0440 | بيع قوي |
| ABHF2027NY Harbor ULSD Bullet Futures (Jan 2027) | 2026-12-30 | 2.0477 | −1.84% | −0.0384 | 2.0477 | 2.0477 | بيع قوي |
| ABHG2027NY Harbor ULSD Bullet Futures (Feb 2027) | 2027-01-28 | 2.0473 | −1.80% | −0.0376 | 2.0473 | 2.0473 | بيع قوي |
| ABHH2027NY Harbor ULSD Bullet Futures (Mar 2027) | 2027-02-25 | 2.0413 | −1.75% | −0.0363 | 2.0413 | 2.0413 | بيع قوي |
| ABHJ2027NY Harbor ULSD Bullet Futures (Apr 2027) | 2027-03-30 | 2.0296 | −1.67% | −0.0344 | 2.0296 | 2.0296 | بيع قوي |
| ABHK2027NY Harbor ULSD Bullet Futures (May 2027) | 2027-04-29 | 2.0243 | −1.57% | −0.0322 | 2.0243 | 2.0243 | بيع قوي |
| ABHM2027NY Harbor ULSD Bullet Futures (Jun 2027) | 2027-05-27 | 2.0216 | −1.49% | −0.0306 | 2.0216 | 2.0216 | بيع قوي |
| ABHN2027NY Harbor ULSD Bullet Futures (Jul 2027) | 2027-06-29 | 2.0275 | −1.45% | −0.0298 | 2.0275 | 2.0275 | بيع قوي |
| ABHQ2027NY Harbor ULSD Bullet Futures (Aug 2027) | 2027-07-29 | 2.0341 | −1.42% | −0.0294 | 2.0341 | 2.0341 | بيع قوي |
| ABHU2027NY Harbor ULSD Bullet Futures (Sep 2027) | 2027-08-30 | 2.0413 | −1.40% | −0.0290 | 2.0413 | 2.0413 | بيع قوي |
| ABHV2027NY Harbor ULSD Bullet Futures (Oct 2027) | 2027-09-29 | 2.0477 | −1.37% | −0.0285 | 2.0477 | 2.0477 | بيع قوي |
| ABHX2027NY Harbor ULSD Bullet Futures (Nov 2027) | 2027-10-28 | 2.0475 | −1.40% | −0.0290 | 2.0475 | 2.0475 | بيع قوي |
| ABHZ2027NY Harbor ULSD Bullet Futures (Dec 2027) | 2027-11-29 | 2.0448 | −1.42% | −0.0294 | 2.0448 | 2.0448 | بيع قوي |
| ABHF2028NY Harbor ULSD Bullet Futures (Jan 2028) | 2027-12-30 | 2.0475 | −1.43% | −0.0298 | 2.0475 | 2.0475 | بيع قوي |
| ABHG2028NY Harbor ULSD Bullet Futures (Feb 2028) | 2028-01-28 | 2.0492 | −1.44% | −0.0300 | 2.0492 | 2.0492 | بيع قوي |
| ABHH2028NY Harbor ULSD Bullet Futures (Mar 2028) | 2028-02-28 | 2.0502 | −1.34% | −0.0279 | 2.0502 | 2.0502 | بيع قوي |
| ABHJ2028NY Harbor ULSD Bullet Futures (Apr 2028) | 2028-03-30 | 2.0442 | −1.20% | −0.0249 | 2.0442 | 2.0442 | بيع قوي |
| ABHK2028NY Harbor ULSD Bullet Futures (May 2028) | 2028-04-27 | 2.0418 | −1.13% | −0.0234 | 2.0418 | 2.0418 | بيع قوي |
| ABHM2028NY Harbor ULSD Bullet Futures (Jun 2028) | 2028-05-30 | 2.0378 | −1.33% | −0.0274 | 2.0378 | 2.0378 | بيع قوي |
| ABHN2028NY Harbor ULSD Bullet Futures (Jul 2028) | 2028-06-29 | 2.0489 | −1.04% | −0.0216 | 2.0489 | 2.0489 | بيع قوي |
| ABHQ2028NY Harbor ULSD Bullet Futures (Aug 2028) | 2028-07-28 | 2.0527 | −1.03% | −0.0214 | 2.0527 | 2.0527 | بيع قوي |
| ABHU2028NY Harbor ULSD Bullet Futures (Sep 2028) | 2028-08-30 | 2.0542 | −1.08% | −0.0225 | 2.0542 | 2.0542 | بيع قوي |
| ABHV2028NY Harbor ULSD Bullet Futures (Oct 2028) | 2028-09-28 | 2.0573 | −1.07% | −0.0223 | 2.0573 | 2.0573 | بيع قوي |
| ABHX2028NY Harbor ULSD Bullet Futures (Nov 2028) | 2028-10-30 | 2.0543 | −1.15% | −0.0240 | 2.0543 | 2.0543 | بيع قوي |
| ABHZ2028NY Harbor ULSD Bullet Futures (Dec 2028) | 2028-11-29 | 2.0518 | −1.16% | −0.0240 | 2.0518 | 2.0518 | بيع قوي |