عقود Mont Belvieu Normal Butane (OPIS) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AD0M2024Mont Belvieu Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.90219 | +0.24% | 0.00216 | 0.90219 | 0.90219 | شراء |
| AD0N2024Mont Belvieu Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.95250 | +0.71% | 0.00667 | 0.95250 | 0.95250 | شراء |
| AD0Q2024Mont Belvieu Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.95875 | +0.66% | 0.00625 | 0.95875 | 0.95875 | شراء |
| AD0U2024Mont Belvieu Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.95917 | +0.70% | 0.00667 | 0.95917 | 0.95917 | شراء |
| AD0V2024Mont Belvieu Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.97208 | +0.82% | 0.00791 | 0.97208 | 0.97208 | شراء |
| AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.97625 | +0.86% | 0.00833 | 0.97625 | 0.97625 | شراء |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.97625 | +0.90% | 0.00875 | 0.97625 | 0.97625 | شراء |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.97708 | +0.95% | 0.00916 | 0.97708 | 0.97708 | شراء |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.96875 | +0.96% | 0.00917 | 0.96875 | 0.96875 | شراء |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.91333 | +0.97% | 0.00875 | 0.91333 | 0.91333 | شراء |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.87292 | +0.96% | 0.00834 | 0.87292 | 0.87292 | شراء قوي |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.85917 | +1.03% | 0.00875 | 0.85917 | 0.85917 | شراء قوي |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.85375 | +1.04% | 0.00875 | 0.85375 | 0.85375 | شراء قوي |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.85125 | +0.99% | 0.00833 | 0.85125 | 0.85125 | شراء قوي |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.85417 | +0.99% | 0.00834 | 0.85417 | 0.85417 | شراء قوي |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.86083 | +0.98% | 0.00833 | 0.86083 | 0.86083 | شراء قوي |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.86875 | +0.97% | 0.00833 | 0.86875 | 0.86875 | شراء قوي |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.87458 | +0.91% | 0.00791 | 0.87458 | 0.87458 | شراء قوي |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.87917 | +0.91% | 0.00792 | 0.87917 | 0.87917 | شراء قوي |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.88063 | +0.57% | 0.00500 | 0.88063 | 0.88063 | شراء قوي |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.87625 | +0.57% | 0.00500 | 0.87625 | 0.87625 | شراء قوي |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83563 | +0.53% | 0.00438 | 0.83563 | 0.83563 | شراء قوي |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80625 | +0.54% | 0.00437 | 0.80625 | 0.80625 | شراء |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79438 | +0.55% | 0.00438 | 0.79438 | 0.79438 | شراء |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79125 | +0.56% | 0.00437 | 0.79125 | 0.79125 | شراء |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79250 | +0.55% | 0.00437 | 0.79250 | 0.79250 | شراء |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79750 | +0.55% | 0.00437 | 0.79750 | 0.79750 | شراء |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80250 | +0.55% | 0.00437 | 0.80250 | 0.80250 | شراء |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81000 | +0.54% | 0.00437 | 0.81000 | 0.81000 | شراء |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81500 | +0.54% | 0.00437 | 0.81500 | 0.81500 | شراء |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82000 | +0.54% | 0.00437 | 0.82000 | 0.82000 | شراء |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.83221 | +0.60% | 0.00499 | 0.83221 | 0.83221 | شراء قوي |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82807 | +0.61% | 0.00498 | 0.82807 | 0.82807 | شراء قوي |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78968 | +0.56% | 0.00438 | 0.78968 | 0.78968 | شراء |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.76192 | +0.58% | 0.00437 | 0.76192 | 0.76192 | شراء |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.75070 | +0.59% | 0.00437 | 0.75070 | 0.75070 | شراء قوي |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74775 | +0.59% | 0.00437 | 0.74775 | 0.74775 | شراء |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.74893 | +0.59% | 0.00437 | 0.74893 | 0.74893 | شراء |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.75365 | +0.58% | 0.00437 | 0.75365 | 0.75365 | شراء |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.75838 | +0.58% | 0.00438 | 0.75838 | 0.75838 | شراء |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.76547 | +0.58% | 0.00438 | 0.76547 | 0.76547 | شراء |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.77019 | +0.57% | 0.00438 | 0.77019 | 0.77019 | شراء |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.77492 | +0.57% | 0.00438 | 0.77492 | 0.77492 | شراء |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.78175 | +0.41% | 0.00323 | 0.78175 | 0.78175 | شراء |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77750 | +0.42% | 0.00323 | 0.77750 | 0.77750 | شراء |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.73799 | +0.36% | 0.00262 | 0.73799 | 0.73799 | شراء |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.70942 | +0.37% | 0.00261 | 0.70942 | 0.70942 | شراء |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.69787 | +0.38% | 0.00261 | 0.69787 | 0.69787 | شراء |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69483 | +0.38% | 0.00261 | 0.69483 | 0.69483 | شراء |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69605 | +0.38% | 0.00261 | 0.69605 | 0.69605 | شراء |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70091 | +0.37% | 0.00261 | 0.70091 | 0.70091 | شراء |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.70577 | +0.37% | 0.00261 | 0.70577 | 0.70577 | شراء |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.71307 | +0.37% | 0.00262 | 0.71307 | 0.71307 | شراء |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.71793 | +0.36% | 0.00261 | 0.71793 | 0.71793 | شراء |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72279 | +0.36% | 0.00261 | 0.72279 | 0.72279 | شراء |