عقود NY Harbor ULSD Crack Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 24.87 | −0.60% | −0.15 | 24.87 | 24.87 | بيع |
| AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 25.96 | −0.46% | −0.12 | 25.96 | 25.96 | بيع |
| AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 27.00 | −0.41% | −0.11 | 27.00 | 27.00 | بيع |
| AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 28.08 | −0.43% | −0.12 | 28.08 | 28.08 | بيع |
| AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.89 | −0.52% | −0.15 | 28.89 | 28.89 | بيع |
| AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 29.36 | −0.68% | −0.20 | 29.36 | 29.36 | بيع |
| AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.60 | −0.77% | −0.23 | 29.60 | 29.60 | بيع |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 30.10 | −0.86% | −0.26 | 30.10 | 30.10 | بيع |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 30.25 | −0.92% | −0.28 | 30.25 | 30.25 | بيع |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.96 | −1.02% | −0.31 | 29.96 | 29.96 | بيع |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.48 | −1.04% | −0.31 | 29.48 | 29.48 | بيع |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.30 | −1.15% | −0.34 | 29.30 | 29.30 | بيع |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.30 | −1.21% | −0.36 | 29.30 | 29.30 | بيع |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.45 | −1.21% | −0.36 | 29.45 | 29.45 | بيع |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.64 | −1.20% | −0.36 | 29.64 | 29.64 | بيع |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.85 | −1.26% | −0.38 | 29.85 | 29.85 | بيع |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 30.00 | −1.25% | −0.38 | 30.00 | 30.00 | بيع |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.03 | −1.15% | −0.35 | 30.03 | 30.03 | بيع |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.95 | −1.06% | −0.32 | 29.95 | 29.95 | بيع |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.01 | −1.06% | −0.32 | 30.01 | 30.01 | بيع |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.98 | −1.02% | −0.31 | 29.98 | 29.98 | بيع |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.79 | −1.06% | −0.32 | 29.79 | 29.79 | بيع |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.43 | −1.04% | −0.31 | 29.43 | 29.43 | بيع |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.19 | −1.05% | −0.31 | 29.19 | 29.19 | بيع |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 29.12 | −1.09% | −0.32 | 29.12 | 29.12 | بيع |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.32 | −1.05% | −0.31 | 29.32 | 29.32 | بيع |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.57 | −1.00% | −0.30 | 29.57 | 29.57 | بيع |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.74 | −1.03% | −0.31 | 29.74 | 29.74 | بيع |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.80 | −1.00% | −0.30 | 29.80 | 29.80 | بيع |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.69 | −1.00% | −0.30 | 29.69 | 29.69 | بيع |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.51 | −1.01% | −0.30 | 29.51 | 29.51 | بيع |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.66 | −1.03% | −0.31 | 29.66 | 29.66 | بيع |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.65 | −1.00% | −0.30 | 29.65 | 29.65 | بيع |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.56 | −1.00% | −0.30 | 29.56 | 29.56 | بيع |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.30 | −1.01% | −0.30 | 29.30 | 29.30 | بيع |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.17 | −0.95% | −0.28 | 29.17 | 29.17 | بيع |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.94 | −0.79% | −0.23 | 28.94 | 28.94 | بيع |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.27 | −0.78% | −0.23 | 29.27 | 29.27 | بيع |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.38 | −0.71% | −0.21 | 29.38 | 29.38 | بيع |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.40 | −0.74% | −0.22 | 29.40 | 29.40 | بيع |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.56 | −0.74% | −0.22 | 29.56 | 29.56 | بيع |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.59 | −0.74% | −0.22 | 29.59 | 29.59 | بيع |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.54 | −0.71% | −0.21 | 29.54 | 29.54 | بيع |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 30.02 | −0.69% | −0.21 | 30.02 | 30.02 | بيع |