رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.23 | +2.52% | 0.57 | 23.23 | 23.23 | بيع |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 24.32 | +1.67% | 0.40 | 24.32 | 24.32 | بيع |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 25.47 | +0.87% | 0.22 | 25.47 | 25.47 | بيع |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 26.40 | +0.19% | 0.05 | 26.40 | 26.40 | بيع |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 27.06 | −0.11% | −0.03 | 27.06 | 27.06 | بيع قوي |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 27.52 | −0.22% | −0.06 | 27.52 | 27.52 | بيع قوي |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 28.12 | −0.35% | −0.10 | 28.12 | 28.12 | بيع قوي |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 28.36 | −0.56% | −0.16 | 28.36 | 28.36 | بيع قوي |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 28.18 | −0.70% | −0.20 | 28.18 | 28.18 | بيع قوي |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 27.79 | −0.89% | −0.25 | 27.79 | 27.79 | بيع قوي |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 27.67 | −1.11% | −0.31 | 27.67 | 27.67 | بيع قوي |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 27.78 | −1.24% | −0.35 | 27.78 | 27.78 | بيع قوي |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 28.09 | −1.30% | −0.37 | 28.09 | 28.09 | بيع قوي |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 28.44 | −1.35% | −0.39 | 28.44 | 28.44 | بيع قوي |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 28.80 | −1.34% | −0.39 | 28.80 | 28.80 | بيع قوي |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.04 | −1.36% | −0.40 | 29.04 | 29.04 | بيع قوي |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 29.18 | −1.32% | −0.39 | 29.18 | 29.18 | بيع قوي |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.21 | −1.18% | −0.35 | 29.21 | 29.21 | بيع قوي |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 29.36 | −1.18% | −0.35 | 29.36 | 29.36 | بيع قوي |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.36 | −1.28% | −0.38 | 29.36 | 29.36 | بيع قوي |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.14 | −1.25% | −0.37 | 29.14 | 29.14 | بيع |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 28.76 | −1.30% | −0.38 | 28.76 | 28.76 | بيع |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 28.51 | −1.35% | −0.39 | 28.51 | 28.51 | بيع |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 28.41 | −1.39% | −0.40 | 28.41 | 28.41 | بيع |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 28.62 | −1.31% | −0.38 | 28.62 | 28.62 | بيع |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 28.88 | −1.30% | −0.38 | 28.88 | 28.88 | بيع |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.07 | −1.29% | −0.38 | 29.07 | 29.07 | بيع قوي |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.16 | −1.22% | −0.36 | 29.16 | 29.16 | بيع |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.05 | −1.22% | −0.36 | 29.05 | 29.05 | بيع |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 28.87 | −1.23% | −0.36 | 28.87 | 28.87 | بيع |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.00 | −1.26% | −0.37 | 29.00 | 29.00 | بيع |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 28.97 | −1.29% | −0.38 | 28.97 | 28.97 | بيع |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 28.86 | −1.33% | −0.39 | 28.86 | 28.86 | بيع قوي |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 28.57 | −1.41% | −0.41 | 28.57 | 28.57 | بيع |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 28.40 | −1.46% | −0.42 | 28.40 | 28.40 | بيع |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.19 | −1.47% | −0.42 | 28.19 | 28.19 | بيع |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 28.50 | −1.49% | −0.43 | 28.50 | 28.50 | بيع |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 28.59 | −1.48% | −0.43 | 28.59 | 28.59 | بيع |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 28.61 | −1.51% | −0.44 | 28.61 | 28.61 | بيع |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 28.74 | −1.58% | −0.46 | 28.74 | 28.74 | بيع |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 28.73 | −1.54% | −0.45 | 28.73 | 28.73 | بيع |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 28.64 | −1.61% | −0.47 | 28.64 | 28.64 | بيع |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.11 | −1.62% | −0.48 | 29.11 | 29.11 | بيع |