عقود NY Harbor ULSD Crack Spread Futures (Aug 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 23.83 | −1.37% | −0.33 | 23.83 | 23.83 | بيع قوي |
| AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 24.91 | −1.46% | −0.37 | 24.91 | 24.91 | بيع قوي |
| AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.00 | −1.52% | −0.40 | 26.00 | 26.00 | بيع قوي |
| AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.12 | −1.35% | −0.37 | 27.12 | 27.12 | بيع قوي |
| AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.01 | −1.27% | −0.36 | 28.01 | 28.01 | بيع قوي |
| AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 28.59 | −1.21% | −0.35 | 28.59 | 28.59 | بيع قوي |
| AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 28.94 | −1.09% | −0.32 | 28.94 | 28.94 | بيع قوي |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.48 | −0.84% | −0.25 | 29.48 | 29.48 | بيع قوي |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.67 | −0.74% | −0.22 | 29.67 | 29.67 | بيع قوي |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.48 | −0.74% | −0.22 | 29.48 | 29.48 | بيع قوي |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.11 | −0.65% | −0.19 | 29.11 | 29.11 | بيع قوي |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 28.98 | −0.55% | −0.16 | 28.98 | 28.98 | بيع قوي |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.00 | −0.34% | −0.10 | 29.00 | 29.00 | بيع قوي |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.15 | −0.24% | −0.07 | 29.15 | 29.15 | بيع قوي |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.36 | −0.10% | −0.03 | 29.36 | 29.36 | بيع قوي |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.62 | −0.10% | −0.03 | 29.62 | 29.62 | بيع قوي |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.82 | −0.03% | −0.01 | 29.82 | 29.82 | بيع |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 29.86 | +0.07% | 0.02 | 29.86 | 29.86 | بيع |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.72 | +0.10% | 0.03 | 29.72 | 29.72 | بيع |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 29.79 | +0.03% | 0.01 | 29.79 | 29.79 | بيع |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.73 | +0.03% | 0.01 | 29.73 | 29.73 | بيع |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.49 | +0.03% | 0.01 | 29.49 | 29.49 | بيع |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.09 | 0.00% | 0.00 | 29.09 | 29.09 | بيع |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 28.81 | 0.00% | 0.00 | 28.81 | 28.81 | بيع قوي |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 28.69 | 0.00% | 0.00 | 28.69 | 28.69 | بيع قوي |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 28.84 | −0.03% | −0.01 | 28.84 | 28.84 | بيع قوي |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.06 | −0.07% | −0.02 | 29.06 | 29.06 | بيع قوي |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.21 | −0.03% | −0.01 | 29.21 | 29.21 | بيع قوي |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.24 | +0.03% | 0.01 | 29.24 | 29.24 | بيع قوي |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.09 | +0.03% | 0.01 | 29.09 | 29.09 | بيع قوي |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 28.86 | +0.07% | 0.02 | 28.86 | 28.86 | بيع قوي |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.01 | +0.03% | 0.01 | 29.01 | 29.01 | بيع قوي |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 28.99 | 0.00% | 0.00 | 28.99 | 28.99 | بيع قوي |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 28.86 | −0.07% | −0.02 | 28.86 | 28.86 | بيع قوي |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 28.57 | −0.07% | −0.02 | 28.57 | 28.57 | بيع |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 28.42 | −0.04% | −0.01 | 28.42 | 28.42 | بيع |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.14 | −0.04% | −0.01 | 28.14 | 28.14 | بيع |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 28.49 | −0.04% | −0.01 | 28.49 | 28.49 | بيع |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 28.58 | −0.07% | −0.02 | 28.58 | 28.58 | بيع |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 28.61 | −0.07% | −0.02 | 28.61 | 28.61 | بيع |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 28.76 | −0.03% | −0.01 | 28.76 | 28.76 | بيع |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 28.76 | 0.00% | 0.00 | 28.76 | 28.76 | بيع |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 28.65 | 0.00% | 0.00 | 28.65 | 28.65 | بيع |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.10 | −0.03% | −0.01 | 29.10 | 29.10 | بيع |