عقود NY Harbor ULSD Crack Spread Futures (Nov 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AHLJ2024NY Harbor ULSD Crack Spread Futures (Apr 2024) | 2024-04-30 | 25.97 | −0.19% | −0.05 | 25.97 | 25.97 | بيع قوي |
| AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 23.93 | −1.24% | −0.30 | 23.93 | 23.93 | بيع قوي |
| AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 25.13 | −1.14% | −0.29 | 25.13 | 25.13 | بيع قوي |
| AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.32 | −1.05% | −0.28 | 26.32 | 26.32 | بيع قوي |
| AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.48 | −1.04% | −0.29 | 27.48 | 27.48 | بيع قوي |
| AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.46 | −1.01% | −0.29 | 28.46 | 28.46 | بيع قوي |
| AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 29.17 | −0.92% | −0.27 | 29.17 | 29.17 | بيع قوي |
| AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.64 | −0.74% | −0.22 | 29.64 | 29.64 | بيع قوي |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 30.19 | −0.69% | −0.21 | 30.19 | 30.19 | بيع قوي |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 30.34 | −0.69% | −0.21 | 30.34 | 30.34 | بيع قوي |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 30.12 | −0.50% | −0.15 | 30.12 | 30.12 | بيع قوي |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.64 | −0.34% | −0.10 | 29.64 | 29.64 | بيع قوي |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.42 | −0.17% | −0.05 | 29.42 | 29.42 | بيع قوي |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.31 | −0.07% | −0.02 | 29.31 | 29.31 | بيع |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.39 | −0.07% | −0.02 | 29.39 | 29.39 | بيع |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.54 | −0.14% | −0.04 | 29.54 | 29.54 | بيع قوي |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.76 | −0.17% | −0.05 | 29.76 | 29.76 | بيع قوي |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.91 | −0.27% | −0.08 | 29.91 | 29.91 | بيع قوي |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 29.94 | −0.30% | −0.09 | 29.94 | 29.94 | بيع قوي |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.81 | −0.33% | −0.10 | 29.81 | 29.81 | بيع قوي |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 29.87 | −0.43% | −0.13 | 29.87 | 29.87 | بيع قوي |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.84 | −0.50% | −0.15 | 29.84 | 29.84 | بيع قوي |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.64 | −0.40% | −0.12 | 29.64 | 29.64 | بيع قوي |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.27 | −0.34% | −0.10 | 29.27 | 29.27 | بيع قوي |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.01 | −0.38% | −0.11 | 29.01 | 29.01 | بيع قوي |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 28.92 | −0.34% | −0.10 | 28.92 | 28.92 | بيع قوي |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.10 | −0.31% | −0.09 | 29.10 | 29.10 | بيع قوي |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.35 | −0.27% | −0.08 | 29.35 | 29.35 | بيع قوي |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.52 | −0.27% | −0.08 | 29.52 | 29.52 | بيع قوي |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.54 | −0.27% | −0.08 | 29.54 | 29.54 | بيع قوي |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.41 | −0.27% | −0.08 | 29.41 | 29.41 | بيع قوي |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.19 | −0.24% | −0.07 | 29.19 | 29.19 | بيع قوي |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.41 | −0.14% | −0.04 | 29.41 | 29.41 | بيع |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.42 | −0.17% | −0.05 | 29.42 | 29.42 | بيع |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.35 | −0.14% | −0.04 | 29.35 | 29.35 | بيع |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.11 | −0.10% | −0.03 | 29.11 | 29.11 | بيع |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 28.98 | −0.10% | −0.03 | 28.98 | 28.98 | بيع |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.71 | −0.17% | −0.05 | 28.71 | 28.71 | بيع |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.05 | −0.17% | −0.05 | 29.05 | 29.05 | بيع |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.16 | −0.14% | −0.04 | 29.16 | 29.16 | بيع |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.21 | −0.17% | −0.05 | 29.21 | 29.21 | بيع |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.39 | −0.17% | −0.05 | 29.39 | 29.39 | بيع |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.44 | −0.17% | −0.05 | 29.44 | 29.44 | بيع |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.37 | −0.14% | −0.04 | 29.37 | 29.37 | بيع |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.87 | −0.13% | −0.04 | 29.87 | 29.87 | بيع |